Jorgie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jorgie/WSOL pair on Solana.

About Jorgie/WSOL

Base tokenJorgie (MONKEY TAKEN BY POLICE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 50m 11s agoSolanaRaydiumSELLJorgie
WSOL
158.07-0.00004$0.003317100
3Pqz…4Sg1
12h 50m 11s agoSolanaJupiterSELLJorgie
WSOL
158.07-0.00004$0.003317100-
12h 50m 11s agoSolanaJupiterBUYJorgie
WSOL
158.07-0.00004$0.003334100-
12h 50m 11s agoSolanaRaydiumBUYJorgie
WSOL
158.07-0.00004$0.003334100
3Pqz…4Sg1
14/04 15:08:00SolanaRaydiumSELLJorgie
WSOL
0.08-0.0...2$0.000002100
3Pqz…4Sg1
14/04 15:08:00SolanaJupiterSELLJorgie
WSOL
0.08-0.0...2$0.000002100-
13/04 02:11:00SolanaRaydiumSELLJorgie
WSOL
4.65K-0.001169$0.1100
3Pqz…4Sg1
12/04 09:50:00SolanaRaydiumSELLJorgie
WSOL
7.48K-0.001882$0.15100
3Pqz…4Sg1
12/04 00:48:00SolanaRaydiumBUYJorgie
WSOL
4.76K-0.001204$0.1100
3Pqz…4Sg1
12/04 00:23:00SolanaRaydiumBUYJorgie
WSOL
3.73K-0.000943$0.08100
3Pqz…4Sg1
11/04 23:45:00SolanaRaydiumBUYJorgie
WSOL
462.28K-0.12$9.92100
3Pqz…4Sg1
11/04 22:56:00SolanaRaydiumBUYJorgie
WSOL
10.76K-0.002717$0.23200
3Pqz…4Sg1
11/04 22:08:00SolanaRaydiumBUYJorgie
WSOL
9.64K-0.002434$0.21200
3Pqz…4Sg1
11/04 19:00:00SolanaRaydiumBUYJorgie
WSOL
18.76K-0.004736$0.41200
3Pqz…4Sg1
10/04 21:08:00SolanaRaydiumBUYJorgie
WSOL
396.44K-0.1$8.51100
3Pqz…4Sg1
08/04 23:53:00SolanaRaydiumSELLJorgie
WSOL
906.19-0.000227$0.02200
3Pqz…4Sg1
08/04 19:47:00SolanaRaydiumBUYJorgie
WSOL
801.03K-0.2$16.75200
3Pqz…4Sg1
08/04 19:47:00SolanaJupiterBUYJorgie
WSOL
801.03K-0.2$16.75200-
07/04 05:53:00SolanaRaydiumSELLJorgie
WSOL
2.5K-0.000627$0.05200
3Pqz…4Sg1
06/04 14:33:00SolanaOKXSELLJorgie
WSOL
400.76K-0.1$8.19100-
06/04 14:33:00SolanaRaydiumSELLJorgie
WSOL
400.76K-0.1$8.26100
3Pqz…4Sg1
06/04 13:27:00SolanaOKXSELLJorgie
WSOL
1.77K-0.00044$0.04100-
06/04 13:27:00SolanaRaydiumSELLJorgie
WSOL
1.77K-0.000444$0.04100
3Pqz…4Sg1
06/04 12:42:00SolanaRaydiumBUYJorgie
WSOL
3.97M-0.99$81.79100
3Pqz…4Sg1
06/04 01:20:00SolanaRaydiumSELLJorgie
WSOL
1.39K-0.000345$0.03100
3Pqz…4Sg1
05/04 06:18:00SolanaRaydiumSELLJorgie
WSOL
28.95K-0.00717$0.57100
3Pqz…4Sg1
03/04 13:48:00SolanaRaydiumSELLJorgie
WSOL
7.98K-0.001976$0.16200
3Pqz…4Sg1
02/04 03:55:00SolanaRaydiumSELLJorgie
WSOL
7.56K-0.001874$0.15100
3Pqz…4Sg1
01/04 16:09:00SolanaRaydiumBUYJorgie
WSOL
800.34K-0.2$16.95100
3Pqz…4Sg1
01/04 14:21:00SolanaRaydiumSELLJorgie
WSOL
2.07K-0.000512$0.04100
3Pqz…4Sg1
01/04 14:13:00SolanaRaydiumSELLJorgie
WSOL
2K-0.000495$0.04100
3Pqz…4Sg1
01/04 14:10:00SolanaRaydiumSELLJorgie
WSOL
2.2K-0.000544$0.05100
3Pqz…4Sg1
01/04 14:09:00SolanaRaydiumSELLJorgie
WSOL
2.44K-0.000602$0.05100
3Pqz…4Sg1
01/04 14:08:00SolanaRaydiumSELLJorgie
WSOL
2K-0.000495$0.04100
3Pqz…4Sg1
01/04 14:05:00SolanaRaydiumSELLJorgie
WSOL
3.36K-0.00083$0.07100
3Pqz…4Sg1
01/04 14:03:00SolanaRaydiumSELLJorgie
WSOL
4.25K-0.00105$0.09100
3Pqz…4Sg1
01/04 14:00:00SolanaRaydiumSELLJorgie
WSOL
6.39K-0.001579$0.13100
3Pqz…4Sg1
01/04 13:58:00SolanaRaydiumSELLJorgie
WSOL
2.36K-0.000582$0.05100
3Pqz…4Sg1
01/04 13:49:00SolanaRaydiumSELLJorgie
WSOL
5.01K-0.001237$0.1100
3Pqz…4Sg1
01/04 13:47:00SolanaRaydiumSELLJorgie
WSOL
5.84K-0.001443$0.12100
3Pqz…4Sg1
01/04 13:42:00SolanaRaydiumSELLJorgie
WSOL
5.45K-0.001346$0.11100
3Pqz…4Sg1
01/04 13:41:00SolanaRaydiumSELLJorgie
WSOL
4.68K-0.001157$0.1100
3Pqz…4Sg1
01/04 13:39:00SolanaRaydiumSELLJorgie
WSOL
5.23K-0.001292$0.11100
3Pqz…4Sg1
31/03 15:03:00SolanaRaydiumSELLJorgie
WSOL
6.2K-0.001533$0.12100
3Pqz…4Sg1
31/03 14:47:00SolanaRaydiumSELLJorgie
WSOL
6.59K-0.00163$0.13100
3Pqz…4Sg1
31/03 13:57:00SolanaOKXBUYJorgie
WSOL
797.16-0.000198$0.02100-
31/03 13:57:00SolanaRaydiumSELLJorgie
WSOL
2.47K-0.000611$0.05200
3Pqz…4Sg1
31/03 13:57:00SolanaOKXSELLJorgie
WSOL
797.16-0.000195$0.02100-
31/03 13:57:00SolanaRaydiumBUYJorgie
WSOL
1.63K-0.000406$0.03200
3Pqz…4Sg1
31/03 12:57:00SolanaOKXSELLJorgie
WSOL
797.16-0.000195$0.02100-

Jorgie/WSOL FAQ

Frequently asked questions about the Jorgie/WSOL trading pair on Solana

What is the Jorgie/WSOL trading pair?
Jorgie/WSOL is a DEX trading pair on Solana where Jorgie (MONKEY TAKEN BY POLICE) is swapped against WSOL (Wrapped Solana).
What is Jorgie?
Jorgie (MONKEY TAKEN BY POLICE) is the base token in the Jorgie/WSOL trading pair on Solana. Its contract address is AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump. View full Jorgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jorgie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jorgie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jorgie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jorgie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jorgie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.