compute/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the compute/SOL pair on Solana.

About compute/SOL

Base tokencompute (computecoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

compute/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
H6ty…dgTX
-$0.66
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 57m 49s agoSolanaPumpfunSELLcompute
SOL
354.64M-14.63$1.2K100
H6ty…dgTX
18h 27m 49s agoSolanaPumpfunBUYcompute
SOL
354.64M-14.82$1.21K100
H6ty…dgTX
19h 24m 49s agoSolanaPumpfunSELLcompute
SOL
354.64M-14.63$1.2K100
H6ty…dgTX
19h 25m 49s agoSolanaPumpfunBUYcompute
SOL
354.64M-14.82$1.21K100
H6ty…dgTX
18/03 20:55:00SolanaPumpfunSELLcompute
SOL
689.86K-0.02$1.72100
H6ty…dgTX
15/03 09:50:00SolanaPumpfunSELLcompute
SOL
4.82M-0.13$11.86100
H6ty…dgTX
15/03 03:15:00SolanaPumpfunSELLcompute
SOL
138.56K-0.003867$0.34100
H6ty…dgTX
15/03 02:15:00SolanaPumpfunSELLcompute
SOL
1.32M-0.04$3.25100
H6ty…dgTX
15/03 02:08:00SolanaPumpfunSELLcompute
SOL
119.77K-0.003352$0.3100
H6ty…dgTX
15/03 01:43:00SolanaPumpfunSELLcompute
SOL
1.42M-0.04$3.5100
H6ty…dgTX
15/03 01:30:00SolanaPumpfunSELLcompute
SOL
5.68M-0.16$14.06100
H6ty…dgTX
15/03 01:23:00SolanaPumpfunSELLcompute
SOL
88.36K-0.002507$0.22100
H6ty…dgTX
15/03 00:51:00SolanaPumpfunSELLcompute
SOL
1.91M-0.05$4.78100
H6ty…dgTX
15/03 00:49:00SolanaPumpfunBUYcompute
SOL
1.91M-0.06$4.84100
H6ty…dgTX
15/03 00:43:00SolanaPumpfunSELLcompute
SOL
505.08K-0.01$1.26100
H6ty…dgTX
15/03 00:42:00SolanaPumpfunSELLcompute
SOL
4.97M-0.14$12.46100
H6ty…dgTX
15/03 00:37:00SolanaPumpfunSELLcompute
SOL
1.63M-0.05$4.12100
H6ty…dgTX
15/03 00:36:00SolanaPumpfunSELLcompute
SOL
52.28K-0.001504$0.13100
H6ty…dgTX
15/03 00:34:00SolanaPumpfunSELLcompute
SOL
6.42M-0.19$16.3100
H6ty…dgTX
15/03 00:31:00SolanaPumpfunSELLcompute
SOL
2.23M-0.06$5.69200
H6ty…dgTX
15/03 00:31:00SolanaPumpfunBUYcompute
SOL
1.22M-0.04$3.16100
H6ty…dgTX
15/03 00:29:00SolanaPumpfunSELLcompute
SOL
24.49M-0.73$64.37400
H6ty…dgTX
15/03 00:28:00SolanaPumpfunSELLcompute
SOL
34.25M-1.08$95.39200
H6ty…dgTX
15/03 00:27:00SolanaPumpfunSELLcompute
SOL
63.44M-2.22$195.43200
H6ty…dgTX
15/03 00:26:00SolanaPumpfunSELLcompute
SOL
8.71M-0.33$28.89200
H6ty…dgTX
15/03 00:26:00SolanaPumpfunBUYcompute
SOL
1.03M-0.04$3.44100
H6ty…dgTX
15/03 00:25:00SolanaPumpfunBUYcompute
SOL
14.51M-0.55$48.47300
H6ty…dgTX
15/03 00:25:00SolanaPumpfunSELLcompute
SOL
2.71M-0.1$8.85300
H6ty…dgTX
15/03 00:24:00SolanaPumpfunSELLcompute
SOL
1.08M-0.04$3.4100
H6ty…dgTX
15/03 00:24:00SolanaPumpfunBUYcompute
SOL
16.46M-0.61$53.44500
H6ty…dgTX
15/03 00:23:00SolanaPumpfunSELLcompute
SOL
7.43M-0.26$22.44300
H6ty…dgTX
15/03 00:23:00SolanaPumpfunBUYcompute
SOL
24.97M-0.88$77.79300
H6ty…dgTX
15/03 00:22:00SolanaPumpfunBUYcompute
SOL
30.04M-1.02$89.76400
H6ty…dgTX
15/03 00:22:00SolanaPumpfunSELLcompute
SOL
26.08M-0.87$76.65700
H6ty…dgTX
15/03 00:21:00SolanaPumpfunSELLcompute
SOL
117.08M-4.48$393.921000
H6ty…dgTX
15/03 00:21:00SolanaPumpfunBUYcompute
SOL
11.33M-0.41$35.79500
H6ty…dgTX
15/03 00:20:00SolanaPumpfunSELLcompute
SOL
233.79M-11.03$971.032800
H6ty…dgTX
15/03 00:20:00SolanaPumpfunBUYcompute
SOL
95.98M-3.98$349.89900
H6ty…dgTX
15/03 00:19:00SolanaPumpfunSELLcompute
SOL
54.63M-3.02$265.411200
H6ty…dgTX
15/03 00:19:00SolanaPumpfunBUYcompute
SOL
177.26M-9.57$842.582700
H6ty…dgTX
15/03 00:18:00SolanaPumpfunBUYcompute
SOL
338.92M-20.2$1.78K7000
H6ty…dgTX
15/03 00:18:00SolanaPumpfunSELLcompute
SOL
549.86M-32.58$2.87K10000
H6ty…dgTX
15/03 00:17:00SolanaPumpfunSELLcompute
SOL
727M-79.24$6.97K15800
H6ty…dgTX
15/03 00:17:00SolanaPumpfunBUYcompute
SOL
504.71M-52.48$4.62K16200
H6ty…dgTX
15/03 00:16:00SolanaPumpfunSELLcompute
SOL
592.29M-80.89$7.12K12200
H6ty…dgTX
15/03 00:16:00SolanaPumpfunBUYcompute
SOL
706.58M-99.14$8.72K18400
H6ty…dgTX
15/03 00:15:00SolanaPumpfunBUYcompute
SOL
1.5B-130.42$11.48K26400
H6ty…dgTX
15/03 00:15:00SolanaPumpfunSELLcompute
SOL
946.75M-97.62$8.59K15000
H6ty…dgTX

compute/SOL FAQ

Frequently asked questions about the compute/SOL trading pair on Solana

What is the compute/SOL trading pair?
compute/SOL is a DEX trading pair on Solana where compute (computecoin) is swapped against SOL (Solana).
What is compute?
compute (computecoin) is the base token in the compute/SOL trading pair on Solana. Its contract address is AMXpQ66wmf1ZCZVAuWizh4yuY7v9aGBsgpFAQ7rwpump. View full compute analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the compute/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does compute/SOL have?
compute/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is compute/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for compute/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get compute/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own compute/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.