003/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 003/WSOL pair on Solana.

About 003/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:50:00SolanaMeteoraSELL00378.39M-0.000365$0.03100
07/04 22:12:00SolanaJupiterSELL0034.04M-0.000021$0.001724100-
07/04 22:12:00SolanaMeteoraSELL0034.04M-0.000021$0.001724100
07/04 08:01:00SolanaMeteoraSELL00318.95M-0.0001$0.007999100
07/04 08:01:00SolanaJupiterSELL00318.95M-0.0001$0.007999100-
07/04 07:33:00SolanaMeteoraBUY00318.95M-0.0001$0.007988100
07/04 07:33:00SolanaMeteoraSELL003108.79M-0.000645$0.05100
07/04 06:31:00SolanaMeteoraSELL00332.26M-0.000231$0.02100
07/04 06:20:00SolanaMeteoraSELL00378.37M-0.000638$0.05100
07/04 06:20:00SolanaMeteoraBUY00313.56M-0.0001$0.00795100
07/04 04:50:00SolanaMeteoraSELL0031.24B-1.38$110.71500
07/04 04:50:00SolanaMeteoraBUY003625.82M-0.00524$0.42800
07/04 04:49:00SolanaMeteoraSELL00342.23M-149.19$11.93K37200
07/04 04:49:00SolanaMeteoraBUY0031.94M-32.9$2.63K30800
07/04 04:48:00SolanaMeteoraBUY0038.36M-88.62$7.08K46200
07/04 04:48:00SolanaMeteoraSELL0037.42M-75.61$6.04K85400
07/04 04:43:00SolanaMeteoraBUY0032.05M-33.52$2.68K25900
07/04 04:43:00SolanaMeteoraSELL0033.11M-49.88$3.99K34800
07/04 04:42:00SolanaMeteoraSELL0033.13M-69.12$5.53K48700
07/04 04:42:00SolanaMeteoraBUY0032.32M-49.6$3.97K35300
07/04 04:41:00SolanaMeteoraBUY0031.02M-43.68$3.49K37400
07/04 04:41:00SolanaMeteoraSELL0031.63M-66.09$5.28K47400
07/04 04:40:00SolanaMeteoraBUY0031.14M-44.98$3.6K35600
07/04 04:40:00SolanaMeteoraSELL003826.61K-32.39$2.59K46100
07/04 04:39:00SolanaMeteoraBUY0031.29M-44.9$3.59K37900
07/04 04:39:00SolanaMeteoraSELL0031.05M-36.79$2.94K46200
07/04 04:38:00SolanaMeteoraSELL003399.77K-10.82$864.6545800
07/04 04:38:00SolanaMeteoraBUY003679.57K-18.83$1.51K40900
07/04 04:37:00SolanaMeteoraSELL0031.33M-37.21$2.97K45700
07/04 04:37:00SolanaMeteoraBUY003874.97K-23.64$1.89K40300
07/04 04:36:00SolanaMeteoraBUY003494.2K-17.99$1.44K41200
07/04 04:36:00SolanaMeteoraSELL003857.76K-32.06$2.56K45900
07/04 04:35:00SolanaMeteoraSELL0031.02M-51.36$4.11K46500
07/04 04:35:00SolanaMeteoraBUY003661.02K-33.44$2.67K38400
07/04 04:34:00SolanaMeteoraBUY003647.57K-40.89$3.27K47500
07/04 04:34:00SolanaMeteoraSELL0031.15M-75.28$6.02K57400
07/04 04:33:00SolanaMeteoraBUY0031.46M-118.82$9.5K45600
07/04 04:33:00SolanaMeteoraSELL0031.36M-112.96$9.03K65400
07/04 04:32:00SolanaMeteoraSELL0031.38M-93.3$7.46K67700
07/04 04:32:00SolanaMeteoraBUY0031.47M-98.23$7.85K48900
07/04 04:31:00SolanaMeteoraBUY003717.74K-39.59$3.16K38800
07/04 04:31:00SolanaMeteoraSELL003556.76K-30.7$2.45K47400
07/04 04:30:00SolanaMeteoraSELL003444.34K-21.56$1.72K45900
07/04 04:30:00SolanaMeteoraBUY003601.63K-29.22$2.34K40300
07/04 04:29:00SolanaMeteoraSELL003843.48K-31.62$2.52K46100
07/04 04:29:00SolanaMeteoraBUY0031.04M-39.98$3.19K38000
07/04 04:28:00SolanaMeteoraBUY003453.68K-19.29$1.54K41800
07/04 04:28:00SolanaMeteoraSELL003784.28K-34.05$2.72K46400
07/04 04:28:00SolanaJupiterSELL003158.13-0.006822$0.54100-
07/04 04:27:00SolanaMeteoraBUY003698.21K-44.77$3.57K36400

003/WSOL FAQ

Frequently asked questions about the 003/WSOL trading pair on Solana

What is the 003/WSOL trading pair?
003/WSOL is a DEX trading pair on Solana where 003 (Analyst #3) is swapped against WSOL (Wrapped Solana).
What is 003?
003 (Analyst #3) is the base token in the 003/WSOL trading pair on Solana. Its contract address is AMM1WymG7rPCpjaGVHVqPug8u831NaAciH84h2q2ZSsz. View full 003 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 003/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 003/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 003/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 003/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 003/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.