Tony/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tony/SOL pair on Solana.

About Tony/SOL

Base tokenTony (The Sleeping Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tony/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tony/SOL

Total volume$3,018

Buy volume$1,921 (30 trades)

Sell volume$1,097 (20 trades)

Avg trade size$60

Largest trade$346

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.7% · Sell 36.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 27s ago	$0.000004	SELL	0.01SOL	$1.13	Pumpfun	9mVm…SqTF
4h 56m 30s ago	$0.000004	SELL	0.01SOL	$1.14	Pumpfun	9mVm…SqTF
6h 59m 34s ago	$0.000004	SELL	0.38SOL	$32.26	Pumpfun	9mVm…SqTF
7h 1m 20s ago	$0.000004	SELL	0.17SOL	$14.18	Pumpfun	9mVm…SqTF
7h 1m 20s ago	$0.000004	SELL	0.02SOL	$1.31	Pumpfun	9mVm…SqTF
7h 7m 7s ago	$0.000004	SELL	0.05SOL	$4.17	Pumpfun	9mVm…SqTF
7h 7m 21s ago	$0.000004	SELL	0.01SOL	$1	Pumpfun	9mVm…SqTF
7h 7m 56s ago	$0.000005	SELL	0.8SOL	$67.37	Pumpfun	9mVm…SqTF
7h 8m 33s ago	$0.000005	BUY	0.01SOL	$1.05	Pumpfun	9mVm…SqTF
7h 8m 34s ago	$0.000005	SELL	4.13SOL	$346.14	Pumpfun	9mVm…SqTF
7h 8m 34s ago	$0.000006	BUY	0.98SOL	$81.89	Pumpfun	9mVm…SqTF
7h 8m 34s ago	$0.000005	BUY	4.02SOL	$336.56	Pumpfun	9mVm…SqTF
7h 8m 36s ago	$0.000004	BUY	0.39SOL	$33.02	Pumpfun	9mVm…SqTF
7h 8m 37s ago	$0.000004	BUY	0.05SOL	$4.15	Pumpfun	9mVm…SqTF
7h 8m 37s ago	$0.000004	BUY	0.99SOL	$82.96	Pumpfun	9mVm…SqTF
7h 8m 37s ago	$0.000004	BUY	1.01SOL	$84.62	Pumpfun	9mVm…SqTF
7h 8m 37s ago	$0.000004	BUY	0.97SOL	$81.3	Pumpfun	9mVm…SqTF
7h 8m 48s ago	$0.000004	BUY	0.05SOL	$3.96	Pumpfun	9mVm…SqTF
7h 8m 50s ago	$0.000004	BUY	0.14SOL	$12.08	Pumpfun	9mVm…SqTF
7h 8m 50s ago	$0.000004	BUY	0.98SOL	$82.48	Pumpfun	9mVm…SqTF
7h 8m 50s ago	$0.000003	BUY	0.99SOL	$82.54	Pumpfun	9mVm…SqTF
7h 8m 50s ago	$0.000003	BUY	0.93SOL	$77.95	Pumpfun	9mVm…SqTF
7h 8m 50s ago	$0.000003	BUY	1.01SOL	$84.58	Pumpfun	9mVm…SqTF
7h 8m 54s ago	$0.000003	SELL	0.003472SOL	$0.29	Pumpfun	9mVm…SqTF
7h 8m 54s ago	$0.000003	SELL	0.18SOL	$15.01	Pumpfun	9mVm…SqTF
7h 8m 54s ago	$0.000003	SELL	1.01SOL	$84.45	Pumpfun	9mVm…SqTF
7h 8m 54s ago	$0.000003	SELL	0.97SOL	$81.19	Pumpfun	9mVm…SqTF
7h 8m 54s ago	$0.000003	SELL	0.99SOL	$82.88	Pumpfun	9mVm…SqTF
7h 10m 25s ago	$0.000004	BUY	0.21SOL	$17.9	Pumpfun	9mVm…SqTF
7h 10m 25s ago	$0.000003	BUY	0.99SOL	$82.89	Pumpfun	9mVm…SqTF
7h 10m 25s ago	$0.000003	BUY	0.97SOL	$81.22	Pumpfun	9mVm…SqTF
7h 10m 25s ago	$0.000003	BUY	1.01SOL	$84.51	Pumpfun	9mVm…SqTF
7h 11m 16s ago	$0.000003	BUY	0.08SOL	$6.71	Pumpfun	9mVm…SqTF
7h 11m 17s ago	$0.000003	BUY	0.98SOL	$81.81	Pumpfun	9mVm…SqTF
7h 11m 23s ago	$0.000003	BUY	0.01SOL	$0.84	Pumpfun	9mVm…SqTF
7h 11m 24s ago	$0.000003	BUY	0.99SOL	$82.75	Pumpfun	9mVm…SqTF
7h 11m 24s ago	$0.000003	BUY	0.91SOL	$76.48	Pumpfun	9mVm…SqTF
7h 11m 24s ago	$0.000003	BUY	0.93SOL	$77.48	Pumpfun	9mVm…SqTF
7h 11m 24s ago	$0.000002	BUY	1.08SOL	$90.54	Pumpfun	9mVm…SqTF
7h 11m 27s ago	$0.000002	SELL	0.24SOL	$20.15	Pumpfun	9mVm…SqTF
7h 11m 27s ago	$0.000002	BUY	0.002731SOL	$0.23	Pumpfun	9mVm…SqTF
7h 11m 27s ago	$0.000002	SELL	0.07SOL	$6.26	Pumpfun	9mVm…SqTF
7h 11m 27s ago	$0.000002	SELL	0.8SOL	$66.93	Pumpfun	9mVm…SqTF
7h 11m 27s ago	$0.000003	SELL	0.9SOL	$75.06	Pumpfun	9mVm…SqTF
7h 11m 27s ago	$0.000003	SELL	1.11SOL	$92.9	Pumpfun	9mVm…SqTF
7h 11m 27s ago	$0.000003	SELL	1.23SOL	$102.9	Pumpfun	9mVm…SqTF
7h 11m 41s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	9mVm…SqTF
7h 11m 41s ago	$0.000003	BUY	0.98SOL	$81.81	Pumpfun	9mVm…SqTF
7h 12m 27s ago	$0.000003	BUY	0.29SOL	$24.62	Pumpfun	9mVm…SqTF
7h 12m 27s ago	$0.000003	BUY	0.89SOL	$74.19	Pumpfun	9mVm…SqTF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$682.7	68.3M	68.3M	$136.6M
Dbbv…kHFx	$278.23	72.4M	35.05M	$107.45M
EUdb…RzC1	$263.48	63.94M	33.98M	$97.91M
2hHE…c6P4	$253.57	47.97M	27.25M	$75.22M
2Fq8…CzZA	$248.73	43.25M	23.92M	$67.17M
2DQ2…gVDg	$243.72	45.69M	24.75M	$70.44M
EhKt…AQBt	$230.55	55.73M	27.55M	$83.27M
6nDv…Y38y	$226.77	57.16M	29.24M	$86.4M
6L7G…jaJG	$156.94	53.99M	0	$53.99M
DUDX…Z988	$149.25	14.88M	14.88M	$29.76M
6irr…TeSB	$84.58	27.33M	0	$27.33M
Dk7K…exsV	$82.54	23.92M	0	$23.92M
5UJv…3xH1	$82.48	22.66M	0	$22.66M
6aVu…uvPt	$77.95	23.83M	0	$23.83M
HBYD…h6Hq	$65.28	7.42M	7.42M	$14.84M
4cPz…hpkv	$44.77	8.58M	8.58M	$17.16M
GNr8…X8hS	$32.91	5.01M	5.01M	$10.03M
56S2…q7G3	$26.78	3.32M	3.32M	$6.64M
J2Lv…Y1E1	$14.55	2.7M	2.7M	$5.39M
sdQ3…WBng	$8.32	941.98K	941.98K	$1.88M
8U2D…gL8K	$6.71	2.24M	0	$2.24M
9qgC…sjDJ	$6.23	1.05M	525.57K	$1.58M
87LH…jfrG	$2.15	296.94K	296.94K	$593.88K
Ary6…vAji	$2.04	224.72K	224.72K	$449.43K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9mVm…SqTF	-	$911.71

Get API

Tony/SOL FAQ

Frequently asked questions about the Tony/SOL trading pair on Solana

What is the Tony/SOL trading pair?

Tony/SOL is a DEX trading pair on Solana where Tony (The Sleeping Cat) is swapped against SOL (Solana).

What is the current Tony/SOL price?

The most recent on-chain trade price for Tony/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tony/SOL 24h trading volume?

Tony/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.02K.

What is Tony?

Tony (The Sleeping Cat) is the base token in the Tony/SOL trading pair on Solana. Its contract address is AMCr9LWezvfDXPh9TJGeSReWzU4vxDi1yv9Z4rBqpump. View full Tony analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tony/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tony/SOL have?

Tony/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tony/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded Tony/SOL on Solana. Combined volume is approximately $3.27K. The highest-volume wallet traded approximately $682.7. Use the Top Traders tab to identify whales and track smart money flows.

Is Tony/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tony/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tony/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tony/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.