X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (XUSD)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

X/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
BT1M…UvKv
-$1.84K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 35m 50s agoSolanaPumpswapSELLX
WSOL
935.13K-0.02$2.04200
BT1M…UvKv
12h 47m 50s agoSolanaPumpswapSELLX
WSOL
102.52M-2.96$257.05400
BT1M…UvKv
14h 34m 50s agoSolanaPumpswapSELLX
WSOL
11.66M-0.39$34.07100
BT1M…UvKv
15h 22m 50s agoSolanaPumpswapBUYX
WSOL
11.66M-0.4$34.63100
BT1M…UvKv
15h 32m 50s agoSolanaPumpswapSELLX
WSOL
27.94M-0.96$83.62300
BT1M…UvKv
15h 38m 50s agoSolanaPumpswapSELLX
WSOL
2.6M-0.09$8.11100
BT1M…UvKv
15h 53m 50s agoSolanaPumpswapSELLX
WSOL
5.64M-0.2$17.78100
BT1M…UvKv
18h 59m 50s agoSolanaPumpswapSELLX
WSOL
147.18K-0.005368$0.47100
BT1M…UvKv
20h 14m 50s agoSolanaPumpswapSELLX
WSOL
5.91M-0.22$19.04100
BT1M…UvKv
20h 35m 50s agoSolanaPumpswapSELLX
WSOL
10.91M-0.41$36.16100
BT1M…UvKv
22/04 02:28:00SolanaMeteoraSELLX
WSOL
11.79K-0.000481$0.04100
5pfY…vzHf
22/04 02:28:00SolanaPumpswapSELLX
WSOL
30.66M-1.22$106.64100
BT1M…UvKv
22/04 02:28:00SolanaPumpswapBUYX
WSOL
632.96K-0.02$2.13200
BT1M…UvKv
22/04 02:11:00SolanaPumpswapSELLX
WSOL
1.26M-0.05$4.65100
BT1M…UvKv
22/04 01:52:00SolanaPumpswapSELLX
WSOL
6.43M-0.27$23.7100
BT1M…UvKv
22/04 01:50:00SolanaJupiterSELLX
WSOL
392.61K-0.02$1.46100-
22/04 01:50:00SolanaPumpswapSELLX
WSOL
392.61K-0.02$1.46100
BT1M…UvKv
22/04 01:49:00SolanaPumpswapSELLX
WSOL
5.88M-0.26$22.13100
BT1M…UvKv
22/04 01:47:00SolanaPumpswapSELLX
WSOL
201.08K-0.008857$0.76100
BT1M…UvKv
22/04 01:40:00SolanaPumpswapSELLX
WSOL
47.68M-2.27$196.23100
BT1M…UvKv
22/04 01:35:00SolanaPumpswapSELLX
WSOL
4.69M-0.24$21.04100
BT1M…UvKv
22/04 01:34:00SolanaPumpswapSELLX
WSOL
3.62M-0.19$16.49200
BT1M…UvKv
22/04 01:30:00SolanaPumpswapSELLX
WSOL
66.04K-0.003507$0.3200
BT1M…UvKv
22/04 01:28:00SolanaPumpswapBUYX
WSOL
4.69M-0.25$21.58100
BT1M…UvKv
22/04 01:23:00SolanaPumpswapBUYX
WSOL
3.75M-0.2$17.04100
BT1M…UvKv
22/04 01:22:00SolanaPumpswapSELLX
WSOL
59.21M-3.09$266.65200
BT1M…UvKv
22/04 01:22:00SolanaPumpswapBUYX
WSOL
26.97M-1.35$116.23800
BT1M…UvKv
22/04 01:21:00SolanaPumpswapBUYX
WSOL
407.41K-0.02$2.06100
BT1M…UvKv
22/04 01:21:00SolanaPumpswapSELLX
WSOL
10.47M-0.62$53.18300
BT1M…UvKv
22/04 01:20:00SolanaPumpswapBUYX
WSOL
1.57M-0.1$8.44100
BT1M…UvKv
22/04 01:20:00SolanaPumpswapSELLX
WSOL
7.33M-0.45$38.47100
BT1M…UvKv
22/04 01:19:00SolanaPumpswapSELLX
WSOL
92.44M-6.46$557.21800
BT1M…UvKv
22/04 01:19:00SolanaJupiterBUYX
WSOL
3.21M-0.2$17.18100-
22/04 01:19:00SolanaPumpswapBUYX
WSOL
16.66M-1.06$91.17600
BT1M…UvKv
22/04 01:19:00SolanaJupiterSELLX
WSOL
1.18M-0.07$6.17100-
22/04 01:18:00SolanaPumpswapSELLX
WSOL
13.87M-1.19$102.8100
BT1M…UvKv
22/04 01:18:00SolanaPumpswapBUYX
WSOL
5.52M-0.49$42.21200
BT1M…UvKv
22/04 01:17:00SolanaMeteoraBUYX
WSOL
20.11K-0.001174$0.1200
5pfY…vzHf
22/04 01:17:00SolanaPumpswapBUYX
WSOL
144.06M-10.87$938.272100
BT1M…UvKv
22/04 01:17:00SolanaPumpswapSELLX
WSOL
33.27M-3.06$263.81800
BT1M…UvKv
22/04 01:17:00SolanaJupiterBUYX
WSOL
2.89M-0.25$21.89400-
22/04 01:16:00SolanaPumpswapBUYX
WSOL
2.51M-0.14$12.12300
BT1M…UvKv
22/04 01:16:00SolanaPumpswapSELLX
WSOL
33.39M-1.96$168.79300
BT1M…UvKv
22/04 01:15:00SolanaPumpswapBUYX
WSOL
36.64M-2.16$186.5600
BT1M…UvKv
22/04 01:14:00SolanaJupiterBUYX
WSOL
1.18M-0.06$5100-
22/04 01:14:00SolanaPumpswapSELLX
WSOL
15.1M-0.67$57.5600
BT1M…UvKv
22/04 01:14:00SolanaPumpswapBUYX
WSOL
159.28M-7.01$605.281100
BT1M…UvKv
22/04 00:46:00SolanaPumpswapSELLX
WSOL
247.14K-0.00855$0.74100
BT1M…UvKv
22/04 00:44:00SolanaPumpswapSELLX
WSOL
13.3M-0.47$40.55400
BT1M…UvKv
22/04 00:41:00SolanaPumpswapSELLX
WSOL
33.16M-1.15$99.64100
BT1M…UvKv

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (XUSD) is swapped against WSOL (Wrapped Solana).
What is X?
X (XUSD) is the base token in the X/WSOL trading pair on Solana. Its contract address is AM8jUcuqaFZveDMnL38iYaMD6UbnvXYMmk28JB6PNiU6. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does X/WSOL have?
X/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.