X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (XUSD)
Quote tokenSOL (Solana)
NetworkSolana

X/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/SOL
Total volume$1,356
Buy volume$842 (21 trades)
Sell volume$514 (29 trades)
Avg trade size$27
Largest trade$269
Latest price$0.000033
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.1% · Sell 37.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 49m 29s ago$0.000033SELL
0.24SOL
$20.34SolanaPumpfun
9h 49m 29s ago$0.000031SELL
0.03SOL
$2.28SolanaPumpfun
9h 49m 29s ago$0.000031SELL
0.27SOL
$22.97SolanaPumpfun
9h 49m 29s ago$0.000034BUY
3.13SOL
$269.09SolanaPumpfun
9h 49m 29s ago$0.000033BUY
0.8SOL
$68.97SolanaPumpfun
9h 49m 29s ago$0.000033BUY
1.18SOL
$101.43SolanaPumpfun
9h 49m 29s ago$0.000032BUY
1.56SOL
$133.89SolanaPumpfun
9h 49m 29s ago$0.000031SELL
0.13SOL
$11.46SolanaPumpfun
9h 49m 29s ago$0.000032BUY
0.24SOL
$21.03SolanaPumpfun
9h 49m 29s ago$0.000031BUY
0.59SOL
$50.48SolanaPumpfun
9h 49m 29s ago$0.000031BUY
0.16SOL
$13.71SolanaPumpfun
9h 49m 30s ago$0.000031SELL
0.02SOL
$1.81SolanaPumpfun
9h 49m 30s ago$0.000031SELL
0.1SOL
$8.49SolanaPumpfun
9h 49m 30s ago$0.000031BUY
0.1SOL
$8.56SolanaPumpfun
9h 49m 30s ago$0.000031BUY
0.009778SOL
$0.84SolanaPumpfun
9h 49m 30s ago$0.000031BUY
0.01SOL
$1.25SolanaPumpfun
9h 49m 30s ago$0.000031SELL
0.18SOL
$15.2SolanaPumpfun
9h 49m 31s ago$0.000031SELL
0.21SOL
$17.84SolanaPumpfun
9h 49m 31s ago$0.000031SELL
0.05SOL
$4.33SolanaPumpfun
9h 49m 31s ago$0.000031SELL
0.57SOL
$49.19SolanaPumpfun
9h 49m 32s ago$0.000032BUY
0.3SOL
$25.49SolanaPumpfun
9h 49m 32s ago$0.000032BUY
0.15SOL
$12.78SolanaPumpfun
9h 49m 32s ago$0.000032SELL
0.35SOL
$30.28SolanaPumpfun
9h 49m 33s ago$0.000032BUY
0.04SOL
$3.36SolanaPumpfun
9h 49m 33s ago$0.000031SELL
0.31SOL
$26.52SolanaPumpfun
9h 49m 33s ago$0.000032BUY
0.1SOL
$8.27SolanaPumpfun
9h 49m 34s ago$0.000032BUY
0.2SOL
$16.82SolanaPumpfun
9h 49m 34s ago$0.000032SELL
0.2SOL
$17.43SolanaPumpfun
9h 49m 34s ago$0.000032SELL
0.48SOL
$41.32SolanaPumpfun
9h 49m 34s ago$0.000032SELL
0.16SOL
$13.36SolanaPumpfun
9h 49m 34s ago$0.000032SELL
0.3SOL
$26.16SolanaPumpfun
9h 49m 34s ago$0.000032SELL
0.31SOL
$26.97SolanaPumpfun
9h 49m 34s ago$0.000033SELL
0.03SOL
$3.01SolanaPumpfun
9h 49m 34s ago$0.000033SELL
0.01SOL
$1.23SolanaPumpfun
9h 49m 34s ago$0.000033SELL
0.1SOL
$8.56SolanaPumpfun
9h 49m 34s ago$0.000033SELL
0.3SOL
$25.68SolanaPumpfun
9h 49m 34s ago$0.000033SELL
0.62SOL
$53.05SolanaPumpfun
9h 49m 34s ago$0.000033SELL
0.33SOL
$28.7SolanaPumpfun
9h 49m 34s ago$0.000033BUY
0.3SOL
$25.56SolanaPumpfun
9h 49m 34s ago$0.000033BUY
0.2SOL
$16.82SolanaPumpfun
9h 49m 34s ago$0.000031SELL
0.31SOL
$26.27SolanaPumpfun
9h 49m 34s ago$0.000032SELL
0.04SOL
$3.65SolanaPumpfun
9h 49m 34s ago$0.000032SELL
0.08SOL
$6.82SolanaPumpfun
9h 49m 34s ago$0.000032SELL
0.08SOL
$6.82SolanaPumpfun
9h 49m 35s ago$0.000033SELL
0.12SOL
$10.41SolanaPumpfun
9h 49m 35s ago$0.000033SELL
0.04SOL
$3.51SolanaPumpfun
9h 49m 35s ago$0.000033BUY
0.009778SOL
$0.84SolanaPumpfun
9h 49m 35s ago$0.000033BUY
0.29SOL
$25.23SolanaPumpfun
9h 49m 35s ago$0.000033BUY
0.39SOL
$33.64SolanaPumpfun
9h 49m 35s ago$0.000033BUY
0.05SOL
$4.25SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?
X/SOL is a DEX trading pair on Solana where X (XUSD) is swapped against SOL (Solana).
What is the current X/SOL price?
The most recent on-chain trade price for X/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the X/SOL 24h trading volume?
X/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.36K.
What is X?
X (XUSD) is the base token in the X/SOL trading pair on Solana. Its contract address is AM8jUcuqaFZveDMnL38iYaMD6UbnvXYMmk28JB6PNiU6. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does X/SOL have?
X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is X/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.