TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:27:00SolanaJupiterSELLTeslaStock
WSOL
406.14M-0.000999$0.08100-
15/04 02:27:00SolanaMeteoraSELLTeslaStock
WSOL
406.14M-0.000999$0.08100
2CSr…qTnw
15/04 01:32:00SolanaJupiterBUYTeslaStock
WSOL
406.14M-0.001$0.08100-
15/04 01:32:00SolanaMeteoraBUYTeslaStock
WSOL
406.14M-0.001$0.08100
2CSr…qTnw
14/04 22:02:00SolanaJupiterBUYTeslaStock
WSOL
3.32M-0.00005$0.004183100-
14/04 22:02:00SolanaMeteoraBUYTeslaStock
WSOL
818.66M-0.00206$0.17600
2CSr…qTnw
14/04 22:02:00SolanaMeteoraSELLTeslaStock
WSOL
1.22B-0.003018$0.25200
2CSr…qTnw
14/04 21:33:00SolanaMeteoraSELLTeslaStock
WSOL
2.32K-0.0...13$0.000001100
2CSr…qTnw
14/04 20:42:00SolanaMeteoraSELLTeslaStock
WSOL
113.95K-0.0...721$0.00006100
2CSr…qTnw
14/04 20:33:00SolanaMeteoraSELLTeslaStock
WSOL
990.6M-0.04$3.39100
2CSr…qTnw
14/04 20:33:00SolanaJupiterBUYTeslaStock
WSOL
8.14M-0.00005$0.004177100-
14/04 20:33:00SolanaMeteoraBUYTeslaStock
WSOL
755.08M-0.00119$0.1600
2CSr…qTnw
14/04 20:32:00SolanaMeteoraBUYTeslaStock
WSOL
756.71K-10.73$896.6412200
2CSr…qTnw
14/04 20:32:00SolanaJupiterBUYTeslaStock
WSOL
23.1K-0.0001$0.008353200-
14/04 20:32:00SolanaMeteoraSELLTeslaStock
WSOL
19.18M-82.1$6.86K400
2CSr…qTnw
14/04 20:31:00SolanaMeteoraBUYTeslaStock
WSOL
1.95K-8.27$691.28100
2CSr…qTnw
14/04 20:30:00SolanaMeteoraBUYTeslaStock
WSOL
1.46K-5.93$495.547300
2CSr…qTnw
14/04 20:29:00SolanaMeteoraBUYTeslaStock
WSOL
2.23K-8.77$732.087800
2CSr…qTnw
14/04 20:29:00SolanaOKXBUYTeslaStock
WSOL
29.87-0.12$9.9100-
14/04 20:29:00SolanaMeteoraSELLTeslaStock
WSOL
401.04-1.59$133.14100
2CSr…qTnw
14/04 20:28:00SolanaMeteoraBUYTeslaStock
WSOL
286.56-1.1$91.781200
2CSr…qTnw
14/04 20:27:00SolanaMeteoraBUYTeslaStock
WSOL
1.91K-6.87$573.186200
2CSr…qTnw
14/04 20:26:00SolanaMeteoraBUYTeslaStock
WSOL
2K-6.87$573.47500
2CSr…qTnw
14/04 20:25:00SolanaMeteoraBUYTeslaStock
WSOL
1.95K-6.44$537.697400
2CSr…qTnw
14/04 20:24:00SolanaMeteoraBUYTeslaStock
WSOL
2.11K-6.67$557.267500
2CSr…qTnw
14/04 20:23:00SolanaMeteoraBUYTeslaStock
WSOL
2K-6.09$508.357100
2CSr…qTnw
14/04 20:22:00SolanaMeteoraBUYTeslaStock
WSOL
2.38K-6.93$578.217900
2CSr…qTnw
14/04 20:21:00SolanaMeteoraBUYTeslaStock
WSOL
2.22K-6.18$516.357300
2CSr…qTnw
14/04 20:20:00SolanaMeteoraBUYTeslaStock
WSOL
2.75K-7.33$612.058000
2CSr…qTnw
14/04 20:19:00SolanaMeteoraBUYTeslaStock
WSOL
2.83K-7.17$598.387700
2CSr…qTnw
14/04 20:18:00SolanaMeteoraBUYTeslaStock
WSOL
3.11K-7.46$6237800
2CSr…qTnw
14/04 20:17:00SolanaMeteoraBUYTeslaStock
WSOL
2.88K-6.56$547.457200
2CSr…qTnw
14/04 20:16:00SolanaMeteoraBUYTeslaStock
WSOL
3.22K-6.99$583.48800
2CSr…qTnw
14/04 20:15:00SolanaMeteoraBUYTeslaStock
WSOL
3.47K-7.14$595.947600
2CSr…qTnw
14/04 20:14:00SolanaMeteoraBUYTeslaStock
WSOL
3.21K-6.26$522.77400
2CSr…qTnw
14/04 20:13:00SolanaMeteoraBUYTeslaStock
WSOL
3.19K-5.92$494.27300
2CSr…qTnw
14/04 20:12:00SolanaMeteoraBUYTeslaStock
WSOL
3.7K-6.51$543.467400
2CSr…qTnw
14/04 20:11:00SolanaMeteoraBUYTeslaStock
WSOL
4.25K-7.05$588.617500
2CSr…qTnw
14/04 20:10:00SolanaMeteoraBUYTeslaStock
WSOL
4.12K-6.43$537.017400
2CSr…qTnw
14/04 20:09:00SolanaMeteoraSELLTeslaStock
WSOL
17.11-0.02$2.04100
2CSr…qTnw
14/04 20:09:00SolanaMeteoraBUYTeslaStock
WSOL
5.47K-8$668.198000
2CSr…qTnw
14/04 20:08:00SolanaMeteoraBUYTeslaStock
WSOL
4.2K-5.76$480.837600
2CSr…qTnw
14/04 20:07:00SolanaMeteoraBUYTeslaStock
WSOL
5.02K-6.47$540.227700
2CSr…qTnw
14/04 20:06:00SolanaMeteoraBUYTeslaStock
WSOL
4.79K-5.81$485.117500
2CSr…qTnw
14/04 20:05:00SolanaMeteoraBUYTeslaStock
WSOL
6.13K-6.95$580.157800
2CSr…qTnw
14/04 20:04:00SolanaMeteoraBUYTeslaStock
WSOL
6.64K-6.98$582.837700
2CSr…qTnw
14/04 20:03:00SolanaMeteoraSELLTeslaStock
WSOL
13.84-0.01$1.15100
2CSr…qTnw
14/04 20:03:00SolanaMeteoraBUYTeslaStock
WSOL
7.01K-6.82$569.527600
2CSr…qTnw
14/04 20:02:00SolanaMeteoraBUYTeslaStock
WSOL
7.7K-6.91$577.247900
2CSr…qTnw
14/04 20:01:00SolanaMeteoraBUYTeslaStock
WSOL
7.96K-6.58$549.257500
2CSr…qTnw

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?
TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).
What is TeslaStock?
TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is AM3RW8i3AcZGKJ3WpeVySDLu378DZHLv58Etf8rtRH4D. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TeslaStock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TeslaStock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.