BULLISH/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULLISH/USDC pair on Solana.

About BULLISH/USDC

Base tokenBULLISH (Bullish Alien)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BULLISH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BULLISH/USDC

Total volume$1,287

Buy volume$401 (21 trades)

Sell volume$886 (29 trades)

Avg trade size$26

Largest trade$93

Latest price$0.000038

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 7s ago	$0.000038	SELL	2.76USDC	$2.76	Jupiter	-
25m 43s ago	$0.000049	BUY	2.05USDC	$2.05	Jupiter	-
28m 20s ago	$0.000039	BUY	24.01USDC	$24	Jupiter	-
57m 5s ago	$0.00003	BUY	40USDC	$39.99	Jupiter	-
1h 7m 19s ago	$0.000029	SELL	41.11USDC	$41.1	Jupiter	-
1h 13m 8s ago	$0.000031	BUY	29.27USDC	$29.26	Jupiter	-
1h 14m 25s ago	$0.000031	BUY	45USDC	$44.99	Jupiter	-
1h 19m 2s ago	$0.000029	SELL	48.26USDC	$48.25	Jupiter	-
1h 19m 26s ago	$0.00003	SELL	60.61USDC	$60.59	Jupiter	-
1h 38m 29s ago	$0.000027	BUY	45USDC	$44.99	Jupiter	-
2h 6m 33s ago	$0.000022	SELL	30.89USDC	$30.88	Jupiter	-
2h 24m 56s ago	$0.000022	BUY	31.84USDC	$31.83	Jupiter	-
2h 41m 9s ago	$0.000022	SELL	32.41USDC	$32.4	Jupiter	-
3h 5m 38s ago	$0.000026	SELL	2.22USDC	$2.22	Jupiter	-
3h 27m 56s ago	$0.000025	SELL	61.25USDC	$61.23	Jupiter	-
3h 52m 56s ago	$0.000025	BUY	24.1USDC	$24.09	Jupiter	-
5h 14m 39s ago	$0.000025	BUY	49USDC	$48.99	Jupiter	-
5h 28m 56s ago	$0.000023	BUY	2USDC	$2	Jupiter	-
5h 36m 7s ago	$0.000024	SELL	6.22USDC	$6.22	Jupiter	-
6h 45m 5s ago	$0.000028	BUY	4.73USDC	$4.73	Jupiter	-
7h 10m 47s ago	$0.000025	SELL	3.9USDC	$3.9	OKX	-
8h 48m 30s ago	$0.000015	BUY	19.05USDC	$19.05	OKX	-
8h 50m 2s ago	$0.000015	SELL	14.49USDC	$14.49	Jupiter	-
9h 4m 41s ago	$0.000018	SELL	24.84USDC	$24.83	Jupiter	-
9h 4m 54s ago	$0.000018	SELL	2.93USDC	$2.93	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$433.08	13	$0.00	0.00%	+24.35%	+72.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ASji…YYJh	$399.74	6.83M	8.46M	$15.29M
8DPa…TjT6	$255.44	1.84M	1.8M	$3.64M
5xtn…5hNs	$160.19	1.21M	1.21M	$2.42M
363j…sx9M	$131.7	1.12M	1.33M	$2.45M
38e2…3Qz9	$111.58	2.03M	2M	$4.04M
9mLM…mfsm	$93.06	0	2.49M	$2.49M
754Z…kpHh	$88.68	0	1.55M	$1.55M
AnwQ…ofo3	$70.82	0	1.84M	$1.84M
4GpB…CvRY	$62.92	508.34K	1.35M	$1.86M
JDzT…NA5c	$59.04	1.03M	2.06M	$3.1M
2AS4…kT4L	$56.03	707.27K	0	$707.27K
2Pmy…7VrJ	$51.98	0	1.37M	$1.37M
4uV3…UPAv	$47.22	0	645.59K	$645.59K
Ezkk…RCKh	$44.04	1.79M	0	$1.79M
8rXC…yeUZ	$42.48	630.09K	630.09K	$1.26M
Cg5D…vHa6	$36.59	0	927.44K	$927.44K
F7p3…gmNe	$29.26	930.72K	0	$930.72K
3fEK…Xok6	$28.99	0	737.49K	$737.49K
3NMf…6cD9	$25.86	0	642.74K	$642.74K
BC3g…ccYv	$25.43	497.83K	175.86K	$673.69K
CpjB…CZzB	$25	0	533.01K	$533.01K
DCsJ…6mJd	$24	608.32K	0	$608.32K
7vu2…fgyG	$20.56	0	288.42K	$288.42K
93AR…ttyN	$19.05	1.25M	0	$1.25M
7Wkb…tc67	$17.03	236.26K	0	$236.26K
BhFy…so8H	$16.47	0	304.9K	$304.9K
EbFK…GNeF	$14.49	0	976.62K	$976.62K
HiSt…PNrP	$14.14	321.65K	0	$321.65K
AMyn…3SQ7	$13.62	0	179.86K	$179.86K
FMVH…2C5W	$11.2	0	416.1K	$416.1K
7vzU…eAyU	$10.05	95.28K	93.37K	$188.65K
6WwE…ZS9v	$10.03	0	138.67K	$138.67K
2SRi…nFE8	$9.8	0	153.27K	$153.27K
61pT…zzGM	$9.35	0	119.63K	$119.63K
4VDb…2afu	$9.23	0	167.38K	$167.38K
FhxK…1kN9	$8.78	73.52K	73.52K	$147.04K
BM9C…jvMN	$7.89	0	314.5K	$314.5K
BPEq…QBAt	$6.1	97K	0	$97K
5Uoi…czCG	$5.43	89.43K	0	$89.43K
H97g…otEB	$5.41	0	125.74K	$125.74K
odps…rTEt	$5.01	123.87K	0	$123.87K
FPmb…wymQ	$4.98	28.66K	158.47K	$187.13K
Cwm6…XCCs	$4.84	60.64K	0	$60.64K
7JCe…dG8k	$4.73	167.27K	0	$167.27K
ASJg…kNup	$3.9	0	153.37K	$153.37K
2rsD…uYFf	$3.84	0	56.99K	$56.99K
68q9…V3sm	$2.58	123.58K	0	$123.58K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BULLISH/USDC FAQ

Frequently asked questions about the BULLISH/USDC trading pair on Solana

What is the BULLISH/USDC trading pair?

BULLISH/USDC is a DEX trading pair on Solana where BULLISH (Bullish Alien) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current BULLISH/USDC price?

The most recent on-chain trade price for BULLISH/USDC on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $433.08.

What is the BULLISH/USDC price change?

Based on the highest-volume DEX market for BULLISH/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +24.35%. 24-hour change: +72.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BULLISH/USDC 24h trading volume?

BULLISH/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $433.08.

Where is BULLISH/USDC traded?

BULLISH/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is BULLISH?

BULLISH (Bullish Alien) is the base token in the BULLISH/USDC trading pair on Solana. Its contract address is ALossFL5foV56kU8a2it2qYWsQPysxysQuACARK5pump. View full BULLISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BULLISH/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top BULLISH/USDC traders?

The top traders leaderboard tracks 47 wallets that have traded BULLISH/USDC on Solana. Combined volume is approximately $2.11K. The highest-volume wallet traded approximately $399.74. Use the Top Traders tab to identify whales and track smart money flows.

Is BULLISH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BULLISH/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BULLISH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULLISH/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.