ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 21:29:00SolanaMeteoraSELLASTEROID
WSOL
528.58K-6.15$530.18900
CDXC…8YXc
18/04 21:29:00SolanaMeteoraBUYASTEROID
WSOL
604.32K-7.03$605.69900
CDXC…8YXc
18/04 21:28:00SolanaMeteoraSELLASTEROID
WSOL
1.51M-17.64$1.52K2400
CDXC…8YXc
18/04 21:28:00SolanaMeteoraBUYASTEROID
WSOL
1.37M-16.07$1.38K2200
CDXC…8YXc
18/04 21:27:00SolanaMeteoraSELLASTEROID
WSOL
1.29M-15.9$1.37K2100
CDXC…8YXc
18/04 21:27:00SolanaMeteoraBUYASTEROID
WSOL
731.34K-8.89$765.981100
CDXC…8YXc
18/04 21:26:00SolanaMeteoraSELLASTEROID
WSOL
1.08M-14.49$1.25K1900
CDXC…8YXc
18/04 21:26:00SolanaMeteoraBUYASTEROID
WSOL
852.64K-11.38$980.311500
CDXC…8YXc
18/04 21:25:00SolanaMeteoraBUYASTEROID
WSOL
903.12K-12.87$1.11K1600
CDXC…8YXc
18/04 21:25:00SolanaMeteoraSELLASTEROID
WSOL
778K-11.13$958.791500
CDXC…8YXc
18/04 21:24:00SolanaMeteoraSELLASTEROID
WSOL
759.87K-9.49$817.421400
CDXC…8YXc
18/04 21:24:00SolanaMeteoraBUYASTEROID
WSOL
1.63M-20.33$1.75K2600
CDXC…8YXc
18/04 21:23:00SolanaMeteoraBUYASTEROID
WSOL
1.48M-16.31$1.41K2100
CDXC…8YXc
18/04 21:23:00SolanaMeteoraSELLASTEROID
WSOL
1.31M-14.44$1.24K1900
CDXC…8YXc
18/04 21:22:00SolanaMeteoraSELLASTEROID
WSOL
1.24M-12.95$1.12K2000
CDXC…8YXc
18/04 21:22:00SolanaMeteoraBUYASTEROID
WSOL
1.39M-14.52$1.25K2000
CDXC…8YXc
18/04 21:21:00SolanaMeteoraBUYASTEROID
WSOL
1.29M-13.82$1.19K1800
CDXC…8YXc
18/04 21:21:00SolanaMeteoraSELLASTEROID
WSOL
1.48M-15.88$1.37K2400
CDXC…8YXc
18/04 21:20:00SolanaMeteoraSELLASTEROID
WSOL
1.02M-10.74$925.371500
CDXC…8YXc
18/04 21:20:00SolanaMeteoraBUYASTEROID
WSOL
1.2M-12.7$1.09K1800
CDXC…8YXc
18/04 21:19:00SolanaMeteoraBUYASTEROID
WSOL
1.14M-13.03$1.12K1700
CDXC…8YXc
18/04 21:19:00SolanaMeteoraSELLASTEROID
WSOL
1.39M-15.71$1.35K2300
CDXC…8YXc
18/04 21:18:00SolanaMeteoraSELLASTEROID
WSOL
1.17M-13.37$1.15K1900
CDXC…8YXc
18/04 21:18:00SolanaMeteoraBUYASTEROID
WSOL
862.14K-9.81$845.241300
CDXC…8YXc
18/04 21:17:00SolanaMeteoraSELLASTEROID
WSOL
1.03M-12.25$1.06K1800
CDXC…8YXc
18/04 21:17:00SolanaMeteoraBUYASTEROID
WSOL
1.07M-12.64$1.09K1700
CDXC…8YXc
18/04 21:16:00SolanaMeteoraBUYASTEROID
WSOL
917.09K-11.32$975.241600
CDXC…8YXc
18/04 21:16:00SolanaMeteoraSELLASTEROID
WSOL
1.28M-15.75$1.36K2100
CDXC…8YXc
18/04 21:15:00SolanaMeteoraBUYASTEROID
WSOL
1.23M-15.22$1.31K2000
CDXC…8YXc
18/04 21:15:00SolanaMeteoraSELLASTEROID
WSOL
884.48K-10.9$938.951500
CDXC…8YXc
18/04 21:14:00SolanaMeteoraBUYASTEROID
WSOL
1.51M-17.69$1.52K2500
CDXC…8YXc
18/04 21:14:00SolanaMeteoraSELLASTEROID
WSOL
1.26M-14.79$1.27K1900
CDXC…8YXc
18/04 21:13:00SolanaMeteoraSELLASTEROID
WSOL
1.28M-14.11$1.22K2200
CDXC…8YXc
18/04 21:13:00SolanaMeteoraBUYASTEROID
WSOL
1.23M-13.59$1.17K1900
CDXC…8YXc
18/04 21:12:00SolanaMeteoraSELLASTEROID
WSOL
1.2M-13.9$1.2K1900
CDXC…8YXc
18/04 21:12:00SolanaMeteoraBUYASTEROID
WSOL
1.13M-13.12$1.13K1500
CDXC…8YXc
18/04 21:11:00SolanaMeteoraSELLASTEROID
WSOL
1.27M-14.95$1.29K2000
CDXC…8YXc
18/04 21:11:00SolanaMeteoraBUYASTEROID
WSOL
1.02M-12.04$1.04K1500
CDXC…8YXc
18/04 21:10:00SolanaMeteoraBUYASTEROID
WSOL
1.57M-18.32$1.58K2300
CDXC…8YXc
18/04 21:10:00SolanaMeteoraSELLASTEROID
WSOL
1.24M-14.56$1.25K1900
CDXC…8YXc
18/04 21:09:00SolanaMeteoraBUYASTEROID
WSOL
1.09M-12.75$1.1K1600
CDXC…8YXc
18/04 21:09:00SolanaMeteoraSELLASTEROID
WSOL
1.33M-15.51$1.34K2100
CDXC…8YXc
18/04 21:08:00SolanaMeteoraBUYASTEROID
WSOL
1.32M-15.26$1.31K2000
CDXC…8YXc
18/04 21:08:00SolanaMeteoraSELLASTEROID
WSOL
1.37M-15.91$1.37K2200
CDXC…8YXc
18/04 21:07:00SolanaMeteoraSELLASTEROID
WSOL
1.51M-18.68$1.61K2500
CDXC…8YXc
18/04 21:07:00SolanaMeteoraBUYASTEROID
WSOL
1.24M-15.39$1.33K2100
CDXC…8YXc
18/04 21:06:00SolanaMeteoraBUYASTEROID
WSOL
1.02M-13.41$1.16K1800
CDXC…8YXc
18/04 21:06:00SolanaMeteoraSELLASTEROID
WSOL
1.38M-18.24$1.57K2600
CDXC…8YXc
18/04 21:05:00SolanaMeteoraSELLASTEROID
WSOL
1.4M-18.82$1.62K2500
CDXC…8YXc
18/04 21:05:00SolanaMeteoraBUYASTEROID
WSOL
1.56M-21.1$1.82K2700
CDXC…8YXc

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is ALhq7WneZfgUNA2WWxKM2GotBz8aaY4JyVeQ87DSd5No. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.