ALge…1F3H/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALge…1F3H/So11…1112 pair on Solana.

About ALge…1F3H/So11…1112

Base tokenALge…1F3H
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 09:23:00SolanaMeteoraBUYNEX Ai289.15-4.18$341.29800
31/03 09:23:00SolanaMeteoraSELLNEX Ai220.22-3.18$259.49700
31/03 09:22:00SolanaMeteoraSELLNEX Ai468.8-6.74$549.521200
31/03 09:22:00SolanaMeteoraBUYNEX Ai592.59-8.52$695.121500
31/03 09:21:00SolanaMeteoraSELLNEX Ai123.6-1.72$140.26500
31/03 09:21:00SolanaMeteoraBUYNEX Ai489.38-6.81$555.851100
31/03 09:20:00SolanaMeteoraBUYNEX Ai722.03-9.63$785.861900
31/03 09:20:00SolanaMeteoraSELLNEX Ai218.97-2.94$239.5900
31/03 09:19:00SolanaMeteoraSELLNEX Ai380.8-4.87$397.37900
31/03 09:19:00SolanaMeteoraBUYNEX Ai584.38-7.49$611.341400
31/03 09:18:00SolanaMeteoraSELLNEX Ai526.56-6.39$521.651200
31/03 09:18:00SolanaMeteoraBUYNEX Ai1.16K-14.19$1.16K3400
31/03 09:17:00SolanaMeteoraSELLNEX Ai397.25-4.54$370.17900
31/03 09:17:00SolanaMeteoraBUYNEX Ai909.51-10.5$856.942200
31/03 09:16:00SolanaMeteoraBUYNEX Ai555.82-6.45$526.591700
31/03 09:16:00SolanaMeteoraSELLNEX Ai851.8-9.83$802.311900
31/03 09:15:00SolanaMeteoraBUYNEX Ai722.06-8.28$675.271500
31/03 09:15:00SolanaMeteoraSELLNEX Ai345.75-3.96$322.76800
31/03 09:14:00SolanaMeteoraBUYNEX Ai341.44-3.8$310.27800
31/03 09:14:00SolanaMeteoraSELLNEX Ai131.1-1.46$118.83200
31/03 09:13:00SolanaMeteoraBUYNEX Ai328.35-3.58$291.83800
31/03 09:13:00SolanaMeteoraSELLNEX Ai134.64-1.46$118.81200
31/03 09:12:00SolanaMeteoraSELLNEX Ai371.51-3.97$324.19800
31/03 09:12:00SolanaMeteoraBUYNEX Ai619.24-6.64$541.381100
31/03 09:11:00SolanaMeteoraSELLNEX Ai6.26K-91.72$7.48K3400
31/03 09:11:00SolanaMeteoraBUYNEX Ai170.8-2.46$200.64700
31/03 09:10:00SolanaMeteoraSELLNEX Ai181.08-3.65$297.48800
31/03 09:10:00SolanaMeteoraBUYNEX Ai262.54-5.31$433.121700
31/03 09:09:00SolanaMeteoraSELLNEX Ai343.95-6.98$569.481300
31/03 09:09:00SolanaMeteoraBUYNEX Ai278.2-5.66$462.141800
31/03 09:08:00SolanaMeteoraBUYNEX Ai129.59-2.64$215.321100
31/03 09:08:00SolanaMeteoraSELLNEX Ai144.9-2.94$240.17700
31/03 09:07:00SolanaMeteoraSELLNEX Ai198.82-4.04$329.53700
31/03 09:07:00SolanaMeteoraBUYNEX Ai217.02-4.42$360.611900
31/03 09:06:00SolanaMeteoraSELLNEX Ai139.45-2.81$228.88400
31/03 09:06:00SolanaMeteoraBUYNEX Ai216.32-4.37$356.451200
31/03 09:05:00SolanaMeteoraBUYNEX Ai128.45-2.59$211.09600
31/03 09:05:00SolanaMeteoraSELLNEX Ai134.41-2.7$220.33400
31/03 09:04:00SolanaMeteoraBUYNEX Ai190.33-3.82$311.861200
31/03 09:04:00SolanaMeteoraSELLNEX Ai208.35-4.18$340.67700
31/03 09:03:00SolanaMeteoraBUYNEX Ai259.68-5.2$424.391400
31/03 09:03:00SolanaMeteoraSELLNEX Ai213.9-4.27$348.25700
31/03 09:02:00SolanaMeteoraBUYNEX Ai364.13-7.32$597.322400
31/03 09:02:00SolanaMeteoraSELLNEX Ai361.98-7.26$592.311200
31/03 09:01:00SolanaMeteoraSELLNEX Ai354.41-7.02$573.031100
31/03 09:01:00SolanaMeteoraBUYNEX Ai414.68-8.25$672.841800
31/03 09:00:00SolanaMeteoraSELLNEX Ai389.59-7.75$632.221400
31/03 09:00:00SolanaMeteoraBUYNEX Ai406.43-8.1$661.162400
31/03 08:59:00SolanaMeteoraBUYNEX Ai519.92-10.27$845.434200
31/03 08:59:00SolanaMeteoraSELLNEX Ai273.5-5.39$444.071200

ALge…1F3H/So11…1112 FAQ

Frequently asked questions about the ALge…1F3H/So11…1112 trading pair on Solana

What is the ALge…1F3H/So11…1112 trading pair?
ALge…1F3H/So11…1112 is a DEX trading pair on Solana where ALge…1F3H is swapped against So11…1112.
What is ALge…1F3H?
ALge…1F3H is the base token in the ALge…1F3H/So11…1112 trading pair on Solana. Its contract address is ALgeFkmHoJsUAHM4Qvs52FLQf7PNwZZHFSkgCk9h1F3H. View full ALge…1F3H analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ALge…1F3H/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ALge…1F3H/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALge…1F3H/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALge…1F3H/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALge…1F3H/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.