sonion/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sonion/WSOL pair on Solana.

About sonion/WSOL

Base tokensonion
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:53:00SolanaPumpswapSELLsonion
WSOL
0.00427-0.000008$0.000737200
5sL3…utaa
18/04 14:53:00SolanaPumpswapBUYsonion
WSOL
0.00435-0.00001$0.000868200
5sL3…utaa
18/04 00:20:00SolanaPumpswapBUYsonion
WSOL
2.55M-5.63$500.491400
5sL3…utaa
18/04 00:20:00SolanaPumpswapSELLsonion
WSOL
2.37M-5.2$462.321300
5sL3…utaa
18/04 00:19:00SolanaPumpswapSELLsonion
WSOL
10.07M-22$1.96K5400
5sL3…utaa
18/04 00:19:00SolanaPumpswapBUYsonion
WSOL
10.79M-23.71$2.11K5400
5sL3…utaa
18/04 00:18:00SolanaPumpswapSELLsonion
WSOL
8.23M-17.8$1.58K4700
5sL3…utaa
18/04 00:18:00SolanaPumpswapBUYsonion
WSOL
10.42M-22.64$2.01K4700
5sL3…utaa
18/04 00:17:00SolanaPumpswapSELLsonion
WSOL
9.29M-19.8$1.76K4700
5sL3…utaa
18/04 00:17:00SolanaPumpswapBUYsonion
WSOL
9.8M-20.99$1.87K4700
5sL3…utaa
18/04 00:16:00SolanaPumpswapBUYsonion
WSOL
8.85M-18.78$1.67K4000
5sL3…utaa
18/04 00:16:00SolanaPumpswapSELLsonion
WSOL
7.49M-15.8$1.4K4000
5sL3…utaa
18/04 00:15:00SolanaPumpswapSELLsonion
WSOL
7.15M-14.9$1.32K3600
5sL3…utaa
18/04 00:15:00SolanaPumpswapBUYsonion
WSOL
7.92M-16.59$1.47K4000
5sL3…utaa
18/04 00:14:00SolanaPumpswapSELLsonion
WSOL
6.91M-14.2$1.26K3700
5sL3…utaa
18/04 00:14:00SolanaPumpswapBUYsonion
WSOL
8.27M-17.1$1.52K6500
5sL3…utaa
18/04 00:13:00SolanaPumpswapSELLsonion
WSOL
7.48M-15.2$1.35K3600
5sL3…utaa
18/04 00:13:00SolanaPumpswapBUYsonion
WSOL
8.07M-16.49$1.47K6700
5sL3…utaa
18/04 00:12:00SolanaPumpswapSELLsonion
WSOL
7.13M-14.3$1.27K3700
5sL3…utaa
18/04 00:12:00SolanaPumpswapBUYsonion
WSOL
8.56M-17.25$1.53K6800
5sL3…utaa
18/04 00:11:00SolanaPumpswapSELLsonion
WSOL
7.22M-14.31$1.27K3800
5sL3…utaa
18/04 00:11:00SolanaPumpswapBUYsonion
WSOL
8.21M-16.34$1.45K6500
5sL3…utaa
18/04 00:10:00SolanaPumpswapBUYsonion
WSOL
8.14M-16.03$1.43K6600
5sL3…utaa
18/04 00:10:00SolanaPumpswapSELLsonion
WSOL
7.7M-15.1$1.34K3600
5sL3…utaa
18/04 00:09:00SolanaPumpswapSELLsonion
WSOL
7.36M-14.2$1.26K3700
5sL3…utaa
18/04 00:09:00SolanaPumpswapBUYsonion
WSOL
8.96M-17.37$1.54K6800
5sL3…utaa
18/04 00:08:00SolanaPumpswapSELLsonion
WSOL
7.41M-14$1.24K3700
5sL3…utaa
18/04 00:08:00SolanaPumpswapBUYsonion
WSOL
8.86M-16.85$1.5K6800
5sL3…utaa
18/04 00:07:00SolanaPumpswapSELLsonion
WSOL
7.62M-14.2$1.26K3700
5sL3…utaa
18/04 00:07:00SolanaPumpswapBUYsonion
WSOL
8.9M-16.66$1.48K6600
5sL3…utaa
18/04 00:06:00SolanaPumpswapBUYsonion
WSOL
8.88M-16.44$1.46K6500
5sL3…utaa
18/04 00:06:00SolanaPumpswapSELLsonion
WSOL
8.21M-15.1$1.34K3700
5sL3…utaa
18/04 00:05:00SolanaPumpswapSELLsonion
WSOL
7.7M-14$1.24K3600
5sL3…utaa
18/04 00:05:00SolanaPumpswapBUYsonion
WSOL
9.31M-17.01$1.51K6500
5sL3…utaa
18/04 00:04:00SolanaPumpswapSELLsonion
WSOL
7.47M-13.3$1.18K3500
5sL3…utaa
18/04 00:04:00SolanaPumpswapBUYsonion
WSOL
8.76M-15.69$1.39K6400
5sL3…utaa
18/04 00:03:00SolanaPumpswapBUYsonion
WSOL
9.17M-16.24$1.44K6300
5sL3…utaa
18/04 00:03:00SolanaPumpswapSELLsonion
WSOL
8.29M-14.6$1.3K3500
5sL3…utaa
18/04 00:02:00SolanaPumpswapBUYsonion
WSOL
9.61M-16.83$1.5K7000
5sL3…utaa
18/04 00:02:00SolanaPumpswapSELLsonion
WSOL
8.67M-15.1$1.34K3600
5sL3…utaa
18/04 00:01:00SolanaPumpswapSELLsonion
WSOL
8.07M-13.9$1.24K3600
5sL3…utaa
18/04 00:01:00SolanaPumpswapBUYsonion
WSOL
9.19M-15.9$1.41K6500
5sL3…utaa
18/04 00:00:00SolanaPumpswapBUYsonion
WSOL
9.9M-16.95$1.51K6700
5sL3…utaa
18/04 00:00:00SolanaPumpswapSELLsonion
WSOL
9.05M-15.4$1.37K3700
5sL3…utaa
17/04 23:59:00SolanaPumpswapSELLsonion
WSOL
9.91M-16.7$1.48K4200
5sL3…utaa
17/04 23:59:00SolanaPumpswapBUYsonion
WSOL
10.81M-18.32$1.63K7700
5sL3…utaa
17/04 23:58:00SolanaPumpswapSELLsonion
WSOL
9.83M-16.3$1.45K4100
5sL3…utaa
17/04 23:58:00SolanaPumpswapBUYsonion
WSOL
12.01M-20.02$1.78K7600
5sL3…utaa
17/04 23:57:00SolanaPumpswapBUYsonion
WSOL
11.07M-18.13$1.61K7200
5sL3…utaa
17/04 23:57:00SolanaPumpswapSELLsonion
WSOL
9.46M-15.41$1.37K5100
5sL3…utaa

sonion/WSOL FAQ

Frequently asked questions about the sonion/WSOL trading pair on Solana

What is the sonion/WSOL trading pair?
sonion/WSOL is a DEX trading pair on Solana where sonion is swapped against WSOL (Wrapped Solana).
What is sonion?
sonion is the base token in the sonion/WSOL trading pair on Solana. Its contract address is ALe58NwfxKaNE1FvUjXU5UC6AT8p69m9s9HwvrDRZDgU. View full sonion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the sonion/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is sonion/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sonion/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sonion/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sonion/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.