ASSTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/SOL pair on Solana.

About ASSTEROID/SOL

Base tokenASSTEROID

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTEROID/SOL

Total volume$1,367

Buy volume$65 (5 trades)

Sell volume$1,303 (45 trades)

Avg trade size$27

Largest trade$182

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.7% · Sell 95.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 58s ago	$0.000003	SELL	0.2SOL	$17.13	Pumpfun	98eR…hnSX
1h 18m 51s ago	$0.000003	BUY	0.2SOL	$17.33	Pumpfun	98eR…hnSX
1h 39m 2s ago	$0.000003	SELL	0.08SOL	$6.8	Pumpfun	98eR…hnSX
5h 49m 43s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	98eR…hnSX
6h 15m 0s ago	$0.000003	SELL	0.18SOL	$16.06	Pumpfun	98eR…hnSX
6h 30m 49s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	98eR…hnSX
6h 31m 15s ago	$0.000003	BUY	0.19SOL	$16.26	Pumpfun	98eR…hnSX
6h 35m 16s ago	$0.000003	SELL	0.07SOL	$6.2	Pumpfun	98eR…hnSX
6h 46m 13s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	98eR…hnSX
6h 48m 19s ago	$0.000003	SELL	0.1SOL	$9.19	Pumpfun	98eR…hnSX
6h 50m 53s ago	$0.000003	BUY	0.11SOL	$9.3	Pumpfun	98eR…hnSX
6h 55m 22s ago	$0.000003	SELL	0.26SOL	$22.66	Pumpfun	98eR…hnSX
7h 4m 15s ago	$0.000003	SELL	0.6SOL	$52.55	Pumpfun	98eR…hnSX
7h 4m 40s ago	$0.000003	SELL	0.32SOL	$28.12	Pumpfun	98eR…hnSX
7h 4m 48s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	98eR…hnSX
7h 4m 48s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	98eR…hnSX
7h 4m 50s ago	$0.000003	SELL	0.37SOL	$32.29	Pumpfun	98eR…hnSX
7h 4m 50s ago	$0.000003	SELL	0.18SOL	$15.85	Pumpfun	98eR…hnSX
7h 4m 54s ago	$0.000003	SELL	0.98SOL	$85.54	Pumpfun	98eR…hnSX
7h 4m 54s ago	$0.000003	SELL	0.82SOL	$72.09	Pumpfun	98eR…hnSX
7h 4m 54s ago	$0.000003	SELL	0.41SOL	$36.21	Pumpfun	98eR…hnSX
7h 4m 54s ago	$0.000004	SELL	0.44SOL	$38.38	Pumpfun	98eR…hnSX
7h 4m 55s ago	$0.000004	SELL	0.19SOL	$16.86	Pumpfun	98eR…hnSX
7h 5m 5s ago	$0.000004	SELL	0.0...125SOL	$0.000011	Pumpfun	98eR…hnSX
7h 5m 6s ago	$0.000004	SELL	0.69SOL	$60.72	Pumpfun	98eR…hnSX
7h 5m 15s ago	$0.000004	SELL	0.11SOL	$9.67	Pumpfun	98eR…hnSX
7h 6m 33s ago	$0.000004	SELL	0.02SOL	$1.87	Pumpfun	98eR…hnSX
7h 6m 58s ago	$0.000004	SELL	0.37SOL	$32.3	Pumpfun	98eR…hnSX
7h 6m 59s ago	$0.000004	SELL	0.29SOL	$25.14	Pumpfun	98eR…hnSX
7h 7m 1s ago	$0.000004	SELL	0.32SOL	$28.02	Pumpfun	98eR…hnSX
7h 7m 40s ago	$0.000004	SELL	0.18SOL	$15.94	Pumpfun	98eR…hnSX
7h 8m 22s ago	$0.000004	SELL	0.34SOL	$29.88	Pumpfun	98eR…hnSX
7h 9m 1s ago	$0.000004	SELL	0.26SOL	$22.61	Pumpfun	98eR…hnSX
7h 9m 14s ago	$0.000004	SELL	0.46SOL	$40.17	Pumpfun	98eR…hnSX
7h 9m 30s ago	$0.000004	SELL	0.35SOL	$30.28	Pumpfun	98eR…hnSX
7h 9m 43s ago	$0.000004	SELL	0.07SOL	$5.83	Pumpfun	98eR…hnSX
7h 9m 54s ago	$0.000004	SELL	0.43SOL	$37.42	Pumpfun	98eR…hnSX
7h 10m 5s ago	$0.000004	SELL	0.89SOL	$78.03	Pumpfun	98eR…hnSX
7h 10m 5s ago	$0.000005	SELL	0.31SOL	$27.08	Pumpfun	98eR…hnSX
7h 10m 5s ago	$0.000004	SELL	0.009078SOL	$0.79	Pumpfun	98eR…hnSX
7h 10m 6s ago	$0.000005	SELL	1.05SOL	$92.21	Pumpfun	98eR…hnSX
7h 10m 6s ago	$0.000005	SELL	2.07SOL	$181.63	Pumpfun	98eR…hnSX
7h 10m 57s ago	$0.000005	SELL	0.05SOL	$4.29	Pumpfun	98eR…hnSX
7h 11m 16s ago	$0.000005	BUY	0.05SOL	$4.35	Pumpfun	98eR…hnSX
7h 12m 9s ago	$0.000005	SELL	0.05SOL	$4.34	Pumpfun	98eR…hnSX
7h 12m 9s ago	$0.000005	SELL	0.4SOL	$34.65	Pumpfun	98eR…hnSX
7h 12m 9s ago	$0.000005	SELL	0.2SOL	$17.82	Pumpfun	98eR…hnSX
7h 12m 9s ago	$0.000006	SELL	0.48SOL	$41.87	Pumpfun	98eR…hnSX
7h 12m 9s ago	$0.000005	BUY	0.2SOL	$17.29	Pumpfun	98eR…hnSX
7h 12m 10s ago	$0.000006	SELL	0.08SOL	$7.34	Pumpfun	98eR…hnSX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$41.3	3	$0.00	0.00%	0.00%	+0.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6TgL…s2Rw	$1.85K	136.43M	136.43M	$272.86M
HWAu…aCQr	$923.55	68.4M	68.4M	$136.8M
ARu4…5SZn	$857.9	52.71M	56.88M	$109.59M
sowT…ppJG	$842.12	52.23M	40.28M	$92.51M
F3MJ…We26	$825.13	44.02M	44.02M	$88.04M
FKyn…ku5x	$776.71	27.23M	27.23M	$54.45M
7bTs…RfG3	$722.06	52.89M	52.89M	$105.79M
7x6A…19AR	$695.27	28.24M	28.24M	$56.49M
Gsgn…Qmog	$685.03	42.25M	42.25M	$84.5M
7nCR…z7R2	$684.74	49.76M	49.76M	$99.52M
nigg…m5zS	$629.86	29.41M	29.41M	$58.82M
CBTQ…Up4b	$611.97	40.02M	40.02M	$80.03M
omeg…XAfq	$611.27	31.63M	31.63M	$63.26M
7Nrj…q2nY	$576.29	56.69M	56.69M	$113.37M
EgQX…77aq	$574.58	25.36M	25.36M	$50.72M
8CZj…3wbu	$533.58	21.72M	21.72M	$43.43M
43gY…GBkZ	$520.93	46.11M	46.11M	$92.22M
SQHK…7TZq	$509.23	44.91M	44.91M	$89.82M
FLh6…kGEd	$474.6	31.66M	31.66M	$63.32M
BNwK…rhFh	$473.02	33.9M	33.9M	$67.81M
HCQP…xLDd	$451.68	43.77M	43.77M	$87.53M
A9nY…8HdE	$445.77	33.8M	33.8M	$67.59M
GijF…D4o5	$431.36	47.92M	0	$47.92M
4tH7…jJsE	$427.24	30.63M	30.63M	$61.26M
Ez2j…ZkTf	$391.54	22.77M	22.77M	$45.55M
5brv…LyAr	$381.68	60.33M	60.33M	$120.66M
97Jk…iwJP	$379.15	58.76M	58.76M	$117.52M
Niga…cFNW	$377.26	15.76M	15.76M	$31.51M
HK3J…KHrT	$369.11	34.06M	34.06M	$68.12M
7XUR…E5Nv	$368.58	16.8M	10.92M	$27.72M
6ZCD…jSiJ	$362.65	12.85M	12.85M	$25.7M
9Agw…op3m	$359.57	26.21M	26.21M	$52.43M
64hP…4AEz	$355.13	28.28M	28.28M	$56.56M
9wXp…wYoo	$354.09	35.26M	35.26M	$70.51M
9cbt…YrWe	$348.34	90.1M	0	$90.1M
781e…J1fK	$347.6	14.34M	14.34M	$28.68M
ATX9…Z6u9	$347.6	13.04M	13.04M	$26.08M
1234…HKJU	$340.21	26.87M	26.87M	$53.74M
8dtx…1MEF	$336.94	32.88M	32.88M	$65.75M
FYTV…bNto	$334.09	18.87M	18.87M	$37.73M
6ahP…uoRy	$330.94	35.28M	35.28M	$70.57M
GaF8…zeuf	$316.35	22.18M	22.18M	$44.35M
Hojx…dnTk	$296.03	26.5M	26.5M	$52.99M
FaVq…A1fX	$282.13	20.91M	20.91M	$41.81M
G4mP…Y19q	$269.83	19.14M	19.14M	$38.27M
5B6U…Ycnr	$257.16	19.74M	9.61M	$29.35M
2XEA…YuUj	$255.6	29.94M	0	$29.94M
25Pu…HmDf	$247.59	34.83M	34.83M	$69.65M
3oAf…rqEq	$246.73	20.39M	20.39M	$40.77M
HU45…mbG4	$245.78	16.41M	16.41M	$32.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	98eR…hnSX	-	$137.53

Get API

ASSTEROID/SOL FAQ

Frequently asked questions about the ASSTEROID/SOL trading pair on Solana

What is the ASSTEROID/SOL trading pair?

ASSTEROID/SOL is a DEX trading pair on Solana where ASSTEROID is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASSTEROID/SOL price?

The most recent on-chain trade price for ASSTEROID/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.3.

What is the ASSTEROID/SOL price change?

Based on the highest-volume DEX market for ASSTEROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSTEROID/SOL 24h trading volume?

ASSTEROID/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $41.3.

Where is ASSTEROID/SOL traded?

ASSTEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASSTEROID?

ASSTEROID is the base token in the ASSTEROID/SOL trading pair on Solana. Its contract address is ALd4uwWgyUtDZfwycZSPumUm67vS1WLoiaVMwDdPpump. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASSTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASSTEROID/SOL have?

ASSTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTEROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSTEROID/SOL on Solana. Combined volume is approximately $33.52K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.