WURK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WURK/WSOL pair on Solana.

About WURK/WSOL

Base tokenWURK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WURK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WURK/WSOL

Total volume$858

Buy volume$147 (27 trades)

Sell volume$711 (23 trades)

Avg trade size$17

Largest trade$349

Latest price$0.000144

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 19s ago	$0.000144	SELL	0.009629WSOL	$0.82	Jupiter	-
2m 19s ago	$0.000144	SELL	0.009629WSOL	$0.82	Pumpswap	Gmsr…wCYW
2m 33s ago	$0.000144	SELL	0.007847WSOL	$0.67	Jupiter	-
2m 33s ago	$0.000144	SELL	0.007847WSOL	$0.67	Pumpswap	Gmsr…wCYW
12m 3s ago	$0.000148	BUY	0.03WSOL	$2.56	Jupiter	-
12m 3s ago	$0.000146	BUY	0.03WSOL	$2.53	Pumpswap	Gmsr…wCYW
12m 22s ago	$0.000144	SELL	0.007602WSOL	$0.65	Jupiter	-
12m 22s ago	$0.000144	SELL	0.007602WSOL	$0.65	Pumpswap	Gmsr…wCYW
22m 8s ago	$0.000146	BUY	0.63WSOL	$54.1	Pumpswap	Gmsr…wCYW
27m 23s ago	$0.000144	SELL	0.008318WSOL	$0.71	Jupiter	-
27m 23s ago	$0.000144	SELL	0.008318WSOL	$0.71	Pumpswap	Gmsr…wCYW
37m 26s ago	$0.000144	SELL	0.007476WSOL	$0.64	Jupiter	-
37m 26s ago	$0.000144	SELL	0.007476WSOL	$0.64	Pumpswap	Gmsr…wCYW
41m 1s ago	$0.000146	BUY	0.15WSOL	$13.13	Pumpswap	Gmsr…wCYW
41m 1s ago	$0.000145	BUY	0.001569WSOL	$0.13	Raydium	9Md6…yVgj
44m 27s ago	$0.000143	SELL	0.008142WSOL	$0.69	Jupiter	-
44m 27s ago	$0.000143	SELL	0.008142WSOL	$0.69	Pumpswap	Gmsr…wCYW
49m 56s ago	$0.000146	BUY	0.04WSOL	$3.67	Jupiter	-
49m 56s ago	$0.000145	BUY	0.04WSOL	$3.64	Pumpswap	Gmsr…wCYW
53m 33s ago	$0.000146	BUY	0.001WSOL	$0.09	Jupiter	-
53m 33s ago	$0.000145	BUY	0.000991WSOL	$0.08	Pumpswap	Gmsr…wCYW
53m 49s ago	$0.000146	BUY	0.005WSOL	$0.43	Jupiter	-
53m 49s ago	$0.000145	BUY	0.004953WSOL	$0.42	Pumpswap	Gmsr…wCYW
53m 49s ago	$0.000146	BUY	0.002WSOL	$0.17	Jupiter	-
53m 49s ago	$0.000145	BUY	0.001981WSOL	$0.17	Pumpswap	Gmsr…wCYW
53m 49s ago	$0.000146	BUY	0.002WSOL	$0.17	Jupiter	-
53m 49s ago	$0.000145	BUY	0.001981WSOL	$0.17	Pumpswap	Gmsr…wCYW
56m 48s ago	$0.000146	BUY	0.34WSOL	$28.74	OKX	-
56m 48s ago	$0.000145	BUY	0.33WSOL	$28.47	Pumpswap	Gmsr…wCYW
56m 48s ago	$0.000142	BUY	0.000858WSOL	$0.07	Raydium	9Md6…yVgj
56m 48s ago	$0.000143	SELL	0.003117WSOL	$0.26	Pumpswap	Gmsr…wCYW
56m 48s ago	$0.000143	SELL	0.000864WSOL	$0.07	Pumpswap	Gmsr…wCYW
1h 2m 23s ago	$0.000143	SELL	0.007348WSOL	$0.62	Jupiter	-
1h 2m 23s ago	$0.000143	SELL	0.007348WSOL	$0.62	Pumpswap	Gmsr…wCYW
1h 9m 4s ago	$0.000141	BUY	0.000056WSOL	$0.004761	Raydium	9Md6…yVgj
1h 9m 4s ago	$0.000144	SELL	4.11WSOL	$349.28	OKX	-
1h 9m 4s ago	$0.000145	SELL	4.1WSOL	$348.76	Pumpswap	Gmsr…wCYW
1h 9m 4s ago	$0.000146	SELL	0.004938WSOL	$0.42	Raydium	9Md6…yVgj
1h 9m 4s ago	$0.000143	SELL	0.006148WSOL	$0.52	Pumpswap	Gmsr…wCYW
1h 9m 4s ago	$0.000136	SELL	0.00454WSOL	$0.39	Raydium	9Md6…yVgj
1h 15m 8s ago	$0.000151	BUY	0.03WSOL	$2.55	Jupiter	-
1h 15m 8s ago	$0.000149	BUY	0.03WSOL	$2.53	Pumpswap	Gmsr…wCYW
1h 18m 25s ago	$0.000151	BUY	0.01WSOL	$1.02	Jupiter	-
1h 18m 25s ago	$0.000149	BUY	0.01WSOL	$1.01	Pumpswap	Gmsr…wCYW
1h 42m 24s ago	$0.000147	SELL	0.007179WSOL	$0.61	Jupiter	-
1h 42m 24s ago	$0.000147	SELL	0.007179WSOL	$0.61	Pumpswap	Gmsr…wCYW
1h 50m 12s ago	$0.000151	BUY	0.003WSOL	$0.26	Jupiter	-
1h 50m 12s ago	$0.000149	BUY	0.002972WSOL	$0.25	Pumpswap	Gmsr…wCYW
1h 51m 19s ago	$0.000151	BUY	0.0054WSOL	$0.46	Jupiter	-
1h 51m 19s ago	$0.000149	BUY	0.005349WSOL	$0.46	Pumpswap	Gmsr…wCYW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$543.45	36	$0.0001	-0.01%	-0.58%	-4.24%
OKX	$377.78	2	$0.0001	0.00%	0.00%	+1.69%
Jupiter	$96.54	28	$0.0001	-0.01%	-1.65%	-5.14%
Raydium	$0.63	4	$0.0001	0.00%	+1.82%	-0.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$449.66	676.18K	2.42M	$3.1M
94Zx…nT8w	$349.28	0	2.43M	$2.43M
5fQw…GJGV	$147.49	0	1M	$1M
4v5z…chjm	$72.16	483.06K	0	$483.06K
SAT8…z9kC	$65.83	199.41K	242.12K	$441.52K
HjCi…48Ve	$40.93	269.75K	0	$269.75K
4Aa7…N1nn	$28.74	196.67K	0	$196.67K
Nm78…L6He	$20.12	0	134.77K	$134.77K
Capu…LVps	$16.72	79.09K	33.03K	$112.12K
6U91…2tbB	$13.32	44.43K	45.93K	$90.36K
GGzt…jgSJ	$12.28	51.67K	30.36K	$82.03K
2MFo…Cj3h	$11.49	20.47K	56.79K	$77.25K
BQ72…GQDV	$10.04	10.87K	56.82K	$67.69K
6LXu…guFx	$6.49	14.78K	28.97K	$43.75K
4xDs…du71	$6.27	37.46K	4.21K	$41.67K
9nnL…Exn8	$5.08	18.19K	15.9K	$34.09K
3fYo…UJJd	$2.8	0	18.82K	$18.82K
Wa2P…8TaE	$1.69	11.14K	0	$11.14K
BWV1…u88Y	$1.22	0	8.21K	$8.21K
HFXE…CPWq	$0.92	6.08K	0	$6.08K
GxDC…pXSq	$0.81	0	5.73K	$5.73K
56YM…VmNm	$0.6	4K	0	$4K
38WK…pR2Y	$0.58	0	3.94K	$3.94K
Caty…rSiP	$0.52	0	3.66K	$3.66K
JD6r…AfsG	$0.42	547.25	2.37K	$2.91K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Gmsr…wCYW	-	$21.92K
Raydium	9Md6…yVgj	-	$11.39

Get API

WURK/WSOL FAQ

Frequently asked questions about the WURK/WSOL trading pair on Solana

What is the WURK/WSOL trading pair?

WURK/WSOL is a DEX trading pair on Solana where WURK is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current WURK/WSOL price?

The most recent on-chain trade price for WURK/WSOL on Solana is $0.000144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02K.

What is the WURK/WSOL price change?

Based on the highest-volume DEX market for WURK/WSOL on Solana: 10-minute change: -0.01%. 1-hour change: -0.58%. 24-hour change: -4.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WURK/WSOL 24h trading volume?

WURK/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $857.81. Across all DEX markets, the 24h volume is approximately $1.02K.

Where is WURK/WSOL traded?

WURK/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Raydium. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is WURK?

WURK is the base token in the WURK/WSOL trading pair on Solana. Its contract address is ALR5X2H6THn2VDPoMtkVwxVktcN1kQGvxCwLfejzpump. View full WURK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WURK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WURK/WSOL have?

WURK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WURK/WSOL traders?

The top traders leaderboard tracks 25 wallets that have traded WURK/WSOL on Solana. Combined volume is approximately $1.27K. The highest-volume wallet traded approximately $449.66. Use the Top Traders tab to identify whales and track smart money flows.

Is WURK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WURK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WURK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WURK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.