ALQ5…mSMU/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALQ5…mSMU/So11…1112 pair on Solana.

About ALQ5…mSMU/So11…1112

Base tokenALQ5…mSMU
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 04:03:00SolanaMeteoraSELLCartesi
WSOL
83.59M-0.000043$0.003447100
E5yv…8pwt
06/04 06:00:00SolanaMeteoraSELLCartesi
WSOL
152.3M-0.000107$0.008694100
E5yv…8pwt
03/04 11:46:00SolanaMeteoraSELLCartesi
WSOL
98.46M-0.0001$0.007991100
E5yv…8pwt
03/04 11:46:00SolanaJupiterSELLCartesi
WSOL
98.46M-0.0001$0.007991100-
02/04 23:14:00SolanaMeteoraSELLCartesi
WSOL
99.26M-0.000101$0.007963100
E5yv…8pwt
02/04 23:14:00SolanaMeteoraBUYCartesi
WSOL
98.46M-0.0001$0.007905100
E5yv…8pwt
02/04 22:05:00SolanaMeteoraSELLCartesi
WSOL
508.77M-0.001598$0.13100
E5yv…8pwt
02/04 22:05:00SolanaJupiterSELLCartesi
WSOL
508.77M-0.001598$0.13100-
02/04 22:05:00SolanaMeteoraBUYCartesi
WSOL
122.1M-0.00012$0.009463200
E5yv…8pwt
02/04 22:00:00SolanaMeteoraBUYCartesi
WSOL
699.2M-0.00172$0.14500
E5yv…8pwt
02/04 22:00:00SolanaMeteoraSELLCartesi
WSOL
725.13M-0.002079$0.16100
E5yv…8pwt
02/04 20:31:00SolanaMeteoraBUYCartesi
WSOL
99.26M-0.001$0.08100
E5yv…8pwt
02/04 20:30:00SolanaJupiterBUYCartesi
WSOL
2.5M-0.00003$0.002376200-
02/04 20:30:00SolanaMeteoraSELLCartesi
WSOL
999.96M-21.56$1.71K200
E5yv…8pwt
02/04 20:30:00SolanaMeteoraBUYCartesi
WSOL
749.58M-0.09$7.321000
E5yv…8pwt
02/04 20:29:00SolanaMeteoraBUYCartesi
WSOL
5.09K-6.09$481.566300
E5yv…8pwt
02/04 20:29:00SolanaMeteoraSELLCartesi
WSOL
57.34-0.07$5.48400
E5yv…8pwt
02/04 20:28:00SolanaMeteoraSELLCartesi
WSOL
73.47-0.08$6.63400
E5yv…8pwt
02/04 20:28:00SolanaMeteoraBUYCartesi
WSOL
4.28K-4.84$382.976400
E5yv…8pwt
02/04 20:27:00SolanaMeteoraSELLCartesi
WSOL
65.96-0.07$5.65400
E5yv…8pwt
02/04 20:27:00SolanaMeteoraBUYCartesi
WSOL
4.83K-5.17$409.266600
E5yv…8pwt
02/04 20:26:00SolanaMeteoraSELLCartesi
WSOL
69.99-0.07$5.69400
E5yv…8pwt
02/04 20:26:00SolanaMeteoraBUYCartesi
WSOL
4.93K-5$395.76400
E5yv…8pwt
02/04 20:25:00SolanaMeteoraSELLCartesi
WSOL
78.19-0.08$6400
E5yv…8pwt
02/04 20:25:00SolanaMeteoraBUYCartesi
WSOL
5.43K-5.19$410.896600
E5yv…8pwt
02/04 20:24:00SolanaMeteoraSELLCartesi
WSOL
103.76-0.09$7.5400
E5yv…8pwt
02/04 20:24:00SolanaMeteoraBUYCartesi
WSOL
5.79K-5.22$412.666200
E5yv…8pwt
02/04 20:23:00SolanaMeteoraBUYCartesi
WSOL
5.33K-4.53$358.456300
E5yv…8pwt
02/04 20:23:00SolanaMeteoraSELLCartesi
WSOL
101.59-0.09$6.9400
E5yv…8pwt
02/04 20:22:00SolanaMeteoraSELLCartesi
WSOL
101.21-0.08$6.5500
E5yv…8pwt
02/04 20:22:00SolanaMeteoraBUYCartesi
WSOL
6.42K-5.14$407.056400
E5yv…8pwt
02/04 20:21:00SolanaMeteoraSELLCartesi
WSOL
81.54-0.06$4.94400
E5yv…8pwt
02/04 20:21:00SolanaMeteoraBUYCartesi
WSOL
6.58K-4.95$391.666300
E5yv…8pwt
02/04 20:20:00SolanaMeteoraBUYCartesi
WSOL
7.12K-5.02$396.986500
E5yv…8pwt
02/04 20:20:00SolanaMeteoraSELLCartesi
WSOL
97.51-0.07$5.49400
E5yv…8pwt
02/04 20:19:00SolanaMeteoraSELLCartesi
WSOL
157.37-0.1$8.3500
E5yv…8pwt
02/04 20:19:00SolanaMeteoraBUYCartesi
WSOL
7.92K-5.21$412.156400
E5yv…8pwt
02/04 20:18:00SolanaMeteoraBUYCartesi
WSOL
13.11K-8$632.639700
E5yv…8pwt
02/04 20:18:00SolanaMeteoraSELLCartesi
WSOL
300.62-0.19$14.7800
E5yv…8pwt
02/04 20:17:00SolanaMeteoraBUYCartesi
WSOL
12.01K-6.8$537.698200
E5yv…8pwt
02/04 20:17:00SolanaMeteoraSELLCartesi
WSOL
330.1-0.19$14.92800
E5yv…8pwt
02/04 20:16:00SolanaMeteoraSELLCartesi
WSOL
143.26-0.08$6.11400
E5yv…8pwt
02/04 20:16:00SolanaMeteoraBUYCartesi
WSOL
9.51K-5$395.855900
E5yv…8pwt
02/04 20:15:00SolanaMeteoraBUYCartesi
WSOL
10.29K-5$395.886100
E5yv…8pwt
02/04 20:15:00SolanaMeteoraSELLCartesi
WSOL
187.29-0.09$7.3400
E5yv…8pwt
02/04 20:14:00SolanaMeteoraSELLCartesi
WSOL
283.36-0.13$10.22600
E5yv…8pwt
02/04 20:14:00SolanaMeteoraBUYCartesi
WSOL
10.85K-4.87$385.486500
E5yv…8pwt
02/04 20:13:00SolanaMeteoraBUYCartesi
WSOL
12.82K-5.28$418.056200
E5yv…8pwt
02/04 20:13:00SolanaMeteoraSELLCartesi
WSOL
207.04-0.09$6.85500
E5yv…8pwt
02/04 20:12:00SolanaJupiterBUYCartesi
WSOL
30.31-0.01$0.93100-

ALQ5…mSMU/So11…1112 FAQ

Frequently asked questions about the ALQ5…mSMU/So11…1112 trading pair on Solana

What is the ALQ5…mSMU/So11…1112 trading pair?
ALQ5…mSMU/So11…1112 is a DEX trading pair on Solana where ALQ5…mSMU is swapped against So11…1112.
What is ALQ5…mSMU?
ALQ5…mSMU is the base token in the ALQ5…mSMU/So11…1112 trading pair on Solana. Its contract address is ALQ5FccWJRxzamF4arUtDA5hXWB64NyRqv6dvvrmSMU. View full ALQ5…mSMU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ALQ5…mSMU/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ALQ5…mSMU/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALQ5…mSMU/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALQ5…mSMU/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALQ5…mSMU/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.