SIREN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIREN/WSOL pair on Solana.

About SIREN/WSOL

Base tokenSIREN (sirenai)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:56:00SolanaRaydiumSELLSIREN
WSOL
382.42K-0.0...34$0.000003100
4yLi…vyop
08/04 18:58:00SolanaMeteoraBUYSIREN
WSOL
7.56M-0.0...964$0.00008700
HK74…Wgdd
08/04 18:58:00SolanaJupiterSELLSIREN
WSOL
15.76M-0.000011$0.000944100-
08/04 18:58:00SolanaRaydiumBUYSIREN
WSOL
20.59M-0.00028$0.02700
4yLi…vyop
08/04 18:58:00SolanaRaydiumSELLSIREN
WSOL
23.17M-0.000331$0.03800
4yLi…vyop
08/04 14:26:00SolanaMeteoraSELLSIREN
WSOL
77.07M-0.000877$0.07100
HK74…Wgdd
08/04 14:26:00SolanaJupiterSELLSIREN
WSOL
78.07M-0.000877$0.07100-
08/04 13:58:00SolanaMeteoraBUYSIREN
WSOL
16.11M-0.000992$0.08200
HK74…Wgdd
08/04 13:58:00SolanaJupiterSELLSIREN
WSOL
14.86M-0.00026$0.02100-
08/04 13:58:00SolanaMeteoraSELLSIREN
WSOL
14.63M-0.000334$0.03200
HK74…Wgdd
08/04 13:58:00SolanaRaydiumBUYSIREN
WSOL
64.79K-0.00001$0.000828100
4yLi…vyop
08/04 13:58:00SolanaJupiterBUYSIREN
WSOL
15.76M-0.001029$0.09100-
07/04 23:04:00SolanaMeteoraSELLSIREN
WSOL
143.52K-0.000014$0.001204100
HK74…Wgdd
07/04 23:04:00SolanaJupiterSELLSIREN
WSOL
146.45K-0.000014$0.001204100-
07/04 16:43:00SolanaMeteoraSELLSIREN
WSOL
72.12K-0.000006$0.000463100
HK74…Wgdd
07/04 16:43:00SolanaJupiterSELLSIREN
WSOL
73.6K-0.000006$0.000463100-
07/04 16:22:00SolanaMeteoraSELLSIREN
WSOL
15.69K-0.000001$0.000098100
HK74…Wgdd
07/04 16:22:00SolanaJupiterSELLSIREN
WSOL
16.01K-0.000001$0.000098100-
07/04 15:20:00SolanaJupiterSELLSIREN
WSOL
2.03M-0.00018$0.01100-
07/04 15:20:00SolanaMeteoraSELLSIREN
WSOL
1.99M-0.00018$0.01100
HK74…Wgdd
07/04 15:19:00SolanaMeteoraSELLSIREN
WSOL
1.99M-0.00026$0.02100
HK74…Wgdd
07/04 15:19:00SolanaJupiterSELLSIREN
WSOL
2.03M-0.00026$0.02100-
07/04 14:50:00SolanaJupiterBUYSIREN
WSOL
599.38K-0.000348$0.03100-
07/04 14:50:00SolanaMeteoraBUYSIREN
WSOL
611.61K-0.000177$0.01100
HK74…Wgdd
07/04 14:46:00SolanaJupiterSELLSIREN
WSOL
567.02K-0.000082$0.006447100-
07/04 14:46:00SolanaMeteoraSELLSIREN
WSOL
555.68K-0.000082$0.006447100
HK74…Wgdd
07/04 14:33:00SolanaRaydiumSELLSIREN
WSOL
1.15K-0.0...23$0.000002100
4yLi…vyop
07/04 14:31:00SolanaRaydiumSELLSIREN
WSOL
57.44K-0.000005$0.00039100
4yLi…vyop
07/04 14:30:00SolanaMeteoraBUYSIREN
WSOL
165.59K-0.00005$0.003918100
HK74…Wgdd
07/04 14:30:00SolanaJupiterBUYSIREN
WSOL
162.28K-0.0001$0.007832100-
07/04 14:28:00SolanaRaydiumSELLSIREN
WSOL
2.25M-0.000112$0.008817500
4yLi…vyop
07/04 14:28:00SolanaMeteoraBUYSIREN
WSOL
159.35K-0.000056$0.004398200
HK74…Wgdd
07/04 14:28:00SolanaMeteoraSELLSIREN
WSOL
2.12M-0.000392$0.03400
HK74…Wgdd
07/04 14:28:00SolanaRaydiumBUYSIREN
WSOL
2.21M-0.000114$0.009016400
4yLi…vyop
07/04 14:28:00SolanaJupiterBUYSIREN
WSOL
140.67K-0.0001$0.007857100-
07/04 14:27:00SolanaRaydiumBUYSIREN
WSOL
8.57M-0.000793$0.061700
4yLi…vyop
07/04 14:27:00SolanaMeteoraSELLSIREN
WSOL
8.23M-0.0041$0.321700
HK74…Wgdd
07/04 14:27:00SolanaJupiterBUYSIREN
WSOL
3.08M-0.002985$0.24300-
07/04 14:27:00SolanaRaydiumSELLSIREN
WSOL
8.78M-0.000795$0.062200
4yLi…vyop
07/04 14:27:00SolanaMeteoraBUYSIREN
WSOL
3.18M-0.001556$0.12600
HK74…Wgdd
07/04 14:22:00SolanaRaydiumSELLSIREN
WSOL
69.02-0.0...49$0.000004100
4yLi…vyop
07/04 14:20:00SolanaRaydiumSELLSIREN
WSOL
3.45K-0.000004$0.000296100
4yLi…vyop
07/04 14:19:00SolanaMeteoraBUYSIREN
WSOL
143.9K-0.000507$0.04100
HK74…Wgdd
07/04 14:19:00SolanaJupiterBUYSIREN
WSOL
141.03K-0.000995$0.08100-
07/04 14:18:00SolanaMeteoraSELLSIREN
WSOL
12.43K-0.000021$0.00168100
HK74…Wgdd
07/04 14:18:00SolanaRaydiumSELLSIREN
WSOL
3.03K-0.0...675$0.000053100
4yLi…vyop
07/04 14:18:00SolanaRaydiumBUYSIREN
WSOL
12.95K-0.000007$0.00059100
4yLi…vyop
07/04 14:14:00SolanaRaydiumSELLSIREN
WSOL
61.76-0.0...16$0.000001100
4yLi…vyop
07/04 14:12:00SolanaRaydiumSELLSIREN
WSOL
3.09K-0.0...996$0.000079100
4yLi…vyop
07/04 14:11:00SolanaMeteoraBUYSIREN
WSOL
154.26K-0.000493$0.04100
HK74…Wgdd

SIREN/WSOL FAQ

Frequently asked questions about the SIREN/WSOL trading pair on Solana

What is the SIREN/WSOL trading pair?
SIREN/WSOL is a DEX trading pair on Solana where SIREN (sirenai) is swapped against WSOL (Wrapped Solana).
What is SIREN?
SIREN (sirenai) is the base token in the SIREN/WSOL trading pair on Solana. Its contract address is ALMrLwr3acEUTrvHZcHyVZxkejvf2FYYf1mwViu3dur. View full SIREN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SIREN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SIREN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIREN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIREN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIREN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.