ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,403

Buy volume$1,410 (14 trades)

Sell volume$994 (36 trades)

Avg trade size$48

Largest trade$237

Latest price$0.000326

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000326	BUY	0.67WSOL	$59.76	Meteora	8DhX…UUe7
16s ago	$0.000317	SELL	1.9WSOL	$169.38	Meteora	8DhX…UUe7
16s ago	$0.000315	BUY	1.45WSOL	$128.71	Meteora	8DhX…UUe7
24s ago	$0.000308	SELL	1.73WSOL	$154.29	Meteora	8DhX…UUe7
24s ago	$0.000313	BUY	2.66WSOL	$236.63	Meteora	8DhX…UUe7
25s ago	$0.000314	BUY	0.68WSOL	$61.01	Meteora	8DhX…UUe7
26s ago	$0.000298	BUY	2.27WSOL	$202.34	Meteora	8DhX…UUe7
27s ago	$0.00029	SELL	0.68WSOL	$60.25	Meteora	8DhX…UUe7
29s ago	$0.000294	SELL	0.000005WSOL	$0.000442	Meteora	8DhX…UUe7
33s ago	$0.000298	SELL	0.91WSOL	$81.44	Meteora	8DhX…UUe7
36s ago	$0.000298	BUY	0.94WSOL	$83.76	Meteora	8DhX…UUe7
36s ago	$0.000293	SELL	0.000005WSOL	$0.000449	Meteora	8DhX…UUe7
38s ago	$0.000294	SELL	0.07WSOL	$6.61	Meteora	8DhX…UUe7
39s ago	$0.000289	SELL	0.17WSOL	$15.45	Meteora	8DhX…UUe7
39s ago	$0.000291	BUY	0.56WSOL	$50.31	Meteora	8DhX…UUe7
42s ago	$0.000293	SELL	0.5WSOL	$44.48	Meteora	8DhX…UUe7
43s ago	$0.000295	SELL	0.000005WSOL	$0.000453	Meteora	8DhX…UUe7
44s ago	$0.000295	SELL	0.000005WSOL	$0.00046	Meteora	8DhX…UUe7
45s ago	$0.000295	SELL	0.000005WSOL	$0.00045	Meteora	8DhX…UUe7
52s ago	$0.000295	SELL	0.000006WSOL	$0.0005	Meteora	8DhX…UUe7
56s ago	$0.000299	SELL	0.76WSOL	$67.69	Meteora	8DhX…UUe7
1m 0s ago	$0.000306	SELL	0.45WSOL	$40.15	Meteora	8DhX…UUe7
1m 5s ago	$0.000308	SELL	1.41WSOL	$125.59	Meteora	8DhX…UUe7
1m 5s ago	$0.000304	BUY	0.71WSOL	$63.15	Meteora	8DhX…UUe7
1m 11s ago	$0.000311	BUY	0.87WSOL	$77.28	Meteora	8DhX…UUe7
1m 12s ago	$0.000309	SELL	0.57WSOL	$50.71	Meteora	8DhX…UUe7
1m 15s ago	$0.000293	SELL	0.5WSOL	$44.26	Meteora	8DhX…UUe7
1m 15s ago	$0.000301	BUY	2.07WSOL	$184.76	Meteora	8DhX…UUe7
1m 27s ago	$0.000291	BUY	0.92WSOL	$82.19	Meteora	8DhX…UUe7
1m 33s ago	$0.000286	SELL	0.000005WSOL	$0.000444	Meteora	8DhX…UUe7
1m 36s ago	$0.000286	SELL	0.0...928WSOL	$0.000083	Meteora	8DhX…UUe7
1m 39s ago	$0.000286	SELL	0.000005WSOL	$0.000443	Meteora	8DhX…UUe7
1m 46s ago	$0.00029	SELL	0.7WSOL	$62.26	Meteora	8DhX…UUe7
1m 47s ago	$0.000293	SELL	0.000001WSOL	$0.000125	Meteora	8DhX…UUe7
1m 48s ago	$0.000293	SELL	0.000006WSOL	$0.000493	Meteora	8DhX…UUe7
1m 48s ago	$0.00029	BUY	0.7WSOL	$62.28	Meteora	8DhX…UUe7
1m 53s ago	$0.000286	SELL	0.000005WSOL	$0.00045	Meteora	8DhX…UUe7
1m 54s ago	$0.000286	SELL	0.000005WSOL	$0.000453	Meteora	8DhX…UUe7
1m 57s ago	$0.000286	SELL	0.000005WSOL	$0.000451	Meteora	8DhX…UUe7
2m 0s ago	$0.00029	SELL	0.8WSOL	$71.04	Meteora	8DhX…UUe7
2m 3s ago	$0.00029	BUY	0.8WSOL	$71.05	Meteora	8DhX…UUe7
2m 4s ago	$0.000286	SELL	0.000005WSOL	$0.000458	Meteora	8DhX…UUe7
2m 6s ago	$0.000286	SELL	0.000005WSOL	$0.000451	Meteora	8DhX…UUe7
2m 8s ago	$0.000286	SELL	0.000002WSOL	$0.000154	Meteora	8DhX…UUe7
2m 8s ago	$0.000284	BUY	0.52WSOL	$46.54	Meteora	8DhX…UUe7
2m 11s ago	$0.000281	SELL	0.000001WSOL	$0.000106	Meteora	8DhX…UUe7
2m 14s ago	$0.000281	SELL	0.000002WSOL	$0.000141	Meteora	8DhX…UUe7
2m 16s ago	$0.000281	SELL	0.000002WSOL	$0.000157	Meteora	8DhX…UUe7
2m 20s ago	$0.000281	SELL	0.0...919WSOL	$0.000082	Meteora	8DhX…UUe7
2m 21s ago	$0.000281	SELL	0.0...32WSOL	$0.000028	Meteora	8DhX…UUe7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$182.5K	3K	$0.0003	-6.30%	+14.64%	+6,438.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
APWx…4Zdy	$16.89K	26.19M	25.97M	$52.16M
J8Cm…mrMb	$10.64K	16.7M	16.52M	$33.22M
C1oc…YQ4C	$8.2K	12.79M	12.78M	$25.57M
2ge1…5CCz	$4.97K	982.04M	0	$982.04M
BBEx…Y1n1	$2.78K	4.34M	4.34M	$8.69M
8Ms1…23py	$2.76K	4.33M	4.33M	$8.65M
62HQ…9sCN	$2.75K	4.46M	4.46M	$8.92M
CYG5…sePR	$2.74K	4.23M	4.23M	$8.46M
J9ec…6crY	$2.56K	4.1M	4.1M	$8.2M
9UZM…29Au	$2.55K	4.09M	4.09M	$8.17M
42MZ…eaCq	$2.54K	3.88M	3.88M	$7.76M
HcLv…qNXe	$2.53K	4.09M	4.09M	$8.18M
FQFP…2J8v	$2.43K	3.82M	3.82M	$7.64M
D1TY…ciRZ	$2.35K	3.77M	3.77M	$7.54M
HxKG…BtLX	$2.31K	3.66M	3.66M	$7.32M
8f2d…Ybof	$2.29K	3.72M	3.72M	$7.44M
3Dc9…uGfr	$2.14K	3.39M	3.39M	$6.78M
7LwZ…7sU4	$2.11K	3.3M	3.3M	$6.6M
dFz6…s44e	$2.05K	3.26M	3.26M	$6.53M
9Nc1…svFw	$2.03K	3.19M	3.19M	$6.37M
2vBg…4Ayq	$2.01K	3.22M	3.21M	$6.43M
iJgC…kf3v	$1.92K	2.99M	2.99M	$5.97M
HD6z…ixa5	$1.91K	3.09M	2.9M	$5.99M
94e7…hSVN	$1.89K	2.92M	2.92M	$5.84M
Eg4v…X2zF	$1.88K	3.05M	3.05M	$6.1M
HtPd…Adpw	$1.85K	3M	3M	$6M
DCAo…fFFV	$1.83K	3.02M	3.02M	$6.04M
HbYH…HM39	$1.8K	2.93M	2.93M	$5.87M
wmPZ…BupL	$1.77K	2.85M	2.85M	$5.71M
GwDy…pvHo	$1.76K	2.82M	2.82M	$5.65M
CNrn…vo4E	$1.73K	2.7M	2.7M	$5.4M
8tsY…jLay	$1.73K	2.82M	2.82M	$5.64M
FCbF…9cdC	$1.73K	2.75M	2.75M	$5.51M
9fBX…PKHT	$1.71K	2.69M	2.69M	$5.38M
9dAw…AJsH	$1.7K	2.81M	2.4M	$5.2M
Ggjf…JzXe	$1.68K	2.69M	2.69M	$5.39M
41eH…gWBk	$1.62K	2.62M	2.62M	$5.24M
7hRo…C7th	$1.62K	2.55M	2.55M	$5.11M
3rd1…A7LQ	$1.61K	2.55M	2.55M	$5.1M
F6Nu…kT7z	$1.6K	2.59M	2.59M	$5.18M
FTk4…w56k	$1.6K	2.64M	2.64M	$5.27M
6zge…HbBr	$1.55K	2.45M	2.45M	$4.89M
DfZs…mAvf	$1.54K	2.5M	2.5M	$4.99M
GTvW…8bpG	$1.5K	2.47M	2.29M	$4.76M
4xEN…e53t	$1.49K	2.32M	2.32M	$4.63M
5xuu…Ej7F	$1.48K	2.38M	2.38M	$4.76M
EZWJ…PZGC	$1.47K	2.4M	2.4M	$4.81M
4RjY…AYrv	$1.47K	2.35M	2.35M	$4.69M
t9M8…UtvZ	$1.46K	2.3M	2.3M	$4.61M
FC5S…Lqrz	$1.45K	2.33M	2.33M	$4.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000326. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $182.5K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: -6.30%. 1-hour change: +14.64%. 24-hour change: +6438.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $182.5K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is ALE53S672jsCa4rkhnz2JxRA1FT8zzPDcX3f18iTFcbS. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $183.14K. The highest-volume wallet traded approximately $16.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.