ALDj…pbui/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALDj…pbui/So11…1112 pair on Solana.

About ALDj…pbui/So11…1112

Base tokenALDj…pbui
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 17:37:00SolanaMeteoraBUYHW74.93M-12.65$1.12K1700
20/03 17:37:00SolanaMeteoraSELLHW161M-27.74$2.45K4500
20/03 17:36:00SolanaMeteoraSELLHW251.46M-49.56$4.38K8700
20/03 17:36:00SolanaMeteoraBUYHW406.14M-73.94$6.53K13100
20/03 17:35:00SolanaMeteoraSELLHW375.88M-40.66$3.59K9200
20/03 17:35:00SolanaMeteoraBUYHW344.89M-36.91$3.26K7300
20/03 17:34:00SolanaMeteoraBUYHW167M-32$2.83K6000
20/03 17:34:00SolanaMeteoraSELLHW386.86M-76.69$6.77K16000
20/03 17:33:00SolanaMeteoraSELLHW200.74M-94.97$8.39K17600
20/03 17:33:00SolanaMeteoraBUYHW71.88M-34.23$3.02K6000
20/03 17:32:00SolanaMeteoraBUYHW29.75M-27.78$2.45K5800
20/03 17:32:00SolanaMeteoraSELLHW85.03M-76.79$6.78K15400
20/03 17:31:00SolanaMeteoraBUYHW64.79M-71.81$6.34K18300
20/03 17:31:00SolanaMeteoraSELLHW62.03M-68.58$6.06K10400
20/03 17:30:00SolanaMeteoraSELLHW76.16M-81.7$7.22K12000
20/03 17:30:00SolanaMeteoraBUYHW83.08M-89.23$7.88K21400
20/03 17:29:00SolanaMeteoraBUYHW71.15M-70.51$6.26K14300
20/03 17:29:00SolanaMeteoraSELLHW66.42M-65.6$5.82K10400
20/03 17:28:00SolanaMeteoraBUYHW61.3M-55.05$4.89K19100
20/03 17:28:00SolanaMeteoraSELLHW36.5M-33.07$2.93K5900
20/03 17:27:00SolanaMeteoraBUYHW81.62M-64.34$5.71K24900
20/03 17:27:00SolanaMeteoraSELLHW73.67M-58.09$5.16K10800
20/03 17:26:00SolanaMeteoraBUYHW89.46M-68.91$6.12K25200
20/03 17:26:00SolanaMeteoraSELLHW84.47M-65.11$5.78K11100
20/03 17:25:00SolanaMeteoraSELLHW82.18M-64.25$5.7K10900
20/03 17:25:00SolanaMeteoraBUYHW81.02M-63.56$5.64K24900
20/03 17:24:00SolanaMeteoraBUYHW87.12M-63.81$5.66K24100
20/03 17:24:00SolanaMeteoraSELLHW71.53M-53.1$4.71K9800
20/03 17:23:00SolanaMeteoraSELLHW118.6M-71.53$6.35K13300
20/03 17:23:00SolanaMeteoraBUYHW115.59M-69.77$6.19K24800
20/03 17:22:00SolanaMeteoraSELLHW94.69M-63.02$5.59K11800
20/03 17:22:00SolanaMeteoraBUYHW87.29M-58.21$5.17K22800
20/03 17:21:00SolanaMeteoraBUYHW98.09M-67.06$5.95K16200
20/03 17:21:00SolanaMeteoraSELLHW83.29M-57.26$5.08K10500
20/03 17:20:00SolanaMeteoraBUYHW81.43M-45.41$4.03K8000
20/03 17:20:00SolanaMeteoraSELLHW64.53M-35.48$3.15K6100
20/03 17:19:00SolanaMeteoraBUYHW58.41M-32.34$2.87K5900
20/03 17:19:00SolanaMeteoraSELLHW78.6M-44.1$3.91K8100
20/03 17:18:00SolanaMeteoraBUYHW89.46M-60.58$5.38K11100
20/03 17:18:00SolanaMeteoraSELLHW112.81M-76.45$6.79K14300
20/03 17:17:00SolanaMeteoraBUYHW62.27M-53.08$4.71K11800
20/03 17:17:00SolanaMeteoraSELLHW85.42M-71.98$6.39K13000
20/03 17:16:00SolanaMeteoraBUYHW67.2M-58.99$5.24K13200
20/03 17:16:00SolanaMeteoraSELLHW54.38M-47.88$4.25K8700
20/03 17:15:00SolanaMeteoraSELLHW60.31M-50.94$4.52K9600
20/03 17:15:00SolanaMeteoraBUYHW60.06M-50.86$4.51K10800
20/03 17:14:00SolanaMeteoraSELLHW81.24M-55.58$4.93K11600
20/03 17:14:00SolanaMeteoraBUYHW96.8M-67.61$6K13200
20/03 17:13:00SolanaMeteoraBUYHW93.47M-62.91$5.58K11400
20/03 17:13:00SolanaMeteoraSELLHW113.92M-78.59$6.98K14000

ALDj…pbui/So11…1112 FAQ

Frequently asked questions about the ALDj…pbui/So11…1112 trading pair on Solana

What is the ALDj…pbui/So11…1112 trading pair?
ALDj…pbui/So11…1112 is a DEX trading pair on Solana where ALDj…pbui is swapped against So11…1112.
What is ALDj…pbui?
ALDj…pbui is the base token in the ALDj…pbui/So11…1112 trading pair on Solana. Its contract address is ALDjfsPJbMk9va9pB7FbqTwYAxc7WoVRhvX1VpCnpbui. View full ALDj…pbui analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ALDj…pbui/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ALDj…pbui/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALDj…pbui/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALDj…pbui/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALDj…pbui/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.