IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:09:00SolanaMeteoraSELLIRT
WSOL
0.97-0.0...687$0.000059100
4rFU…zmYx
16/04 11:54:00SolanaMeteoraSELLIRT
WSOL
2.22-0.000008$0.000713200
4rFU…zmYx
16/04 10:24:00SolanaMeteoraBUYIRT
WSOL
226.56M-144.73$12.33K3900
4rFU…zmYx
16/04 10:24:00SolanaMeteoraSELLIRT
WSOL
435M-246.28$20.98K5100
4rFU…zmYx
16/04 10:23:00SolanaMeteoraSELLIRT
WSOL
711.77M-451.01$38.42K5300
4rFU…zmYx
16/04 10:23:00SolanaMeteoraBUYIRT
WSOL
724.6M-459.03$39.1K5300
4rFU…zmYx
16/04 10:22:00SolanaMeteoraBUYIRT
WSOL
775M-471.18$40.13K5400
4rFU…zmYx
16/04 10:22:00SolanaMeteoraSELLIRT
WSOL
758.18M-461.1$39.28K5400
4rFU…zmYx
16/04 10:21:00SolanaMeteoraBUYIRT
WSOL
807.34M-469.78$40.02K5400
4rFU…zmYx
16/04 10:21:00SolanaMeteoraSELLIRT
WSOL
793.06M-461.58$39.32K5400
4rFU…zmYx
16/04 10:20:00SolanaMeteoraBUYIRT
WSOL
821.88M-461.2$39.28K5300
4rFU…zmYx
16/04 10:20:00SolanaMeteoraSELLIRT
WSOL
808.39M-453.74$38.65K5300
4rFU…zmYx
16/04 10:19:00SolanaMeteoraSELLIRT
WSOL
873.05M-469.73$40.01K5500
4rFU…zmYx
16/04 10:19:00SolanaMeteoraBUYIRT
WSOL
891.14M-479.32$40.83K5500
4rFU…zmYx
16/04 10:18:00SolanaMeteoraBUYIRT
WSOL
865.07M-445.14$37.92K5100
4rFU…zmYx
16/04 10:18:00SolanaMeteoraSELLIRT
WSOL
847.62M-436.31$37.17K5100
4rFU…zmYx
16/04 10:17:00SolanaMeteoraSELLIRT
WSOL
1.32B-648.45$55.24K7700
4rFU…zmYx
16/04 10:17:00SolanaMeteoraBUYIRT
WSOL
1.36B-671.09$57.16K7700
4rFU…zmYx
16/04 10:16:00SolanaMeteoraBUYIRT
WSOL
1.68B-774.39$65.96K8900
4rFU…zmYx
16/04 10:16:00SolanaMeteoraSELLIRT
WSOL
1.65B-762.8$64.98K8900
4rFU…zmYx
16/04 10:15:00SolanaMeteoraSELLIRT
WSOL
1.73B-773.45$65.88K9000
4rFU…zmYx
16/04 10:15:00SolanaMeteoraBUYIRT
WSOL
1.74B-778.64$66.32K9000
4rFU…zmYx
16/04 10:14:00SolanaMeteoraSELLIRT
WSOL
1.37B-600.18$51.12K7000
4rFU…zmYx
16/04 10:14:00SolanaMeteoraBUYIRT
WSOL
1.39B-608.7$51.85K7000
4rFU…zmYx
16/04 10:13:00SolanaMeteoraSELLIRT
WSOL
1.05B-563.08$47.96K6200
4rFU…zmYx
16/04 10:13:00SolanaMeteoraBUYIRT
WSOL
720.16M-331.69$28.25K5100
4rFU…zmYx
16/04 10:12:00SolanaMeteoraBUYIRT
WSOL
432.37M-486.5$41.44K5600
4rFU…zmYx
16/04 10:12:00SolanaMeteoraSELLIRT
WSOL
418.16M-470.69$40.09K5600
4rFU…zmYx
16/04 10:11:00SolanaMeteoraSELLIRT
WSOL
401.84M-431.42$36.75K5100
4rFU…zmYx
16/04 10:11:00SolanaMeteoraBUYIRT
WSOL
413.62M-443.9$37.81K5100
4rFU…zmYx
16/04 10:10:00SolanaMeteoraSELLIRT
WSOL
411.67M-422.41$35.98K5000
4rFU…zmYx
16/04 10:10:00SolanaMeteoraBUYIRT
WSOL
425.26M-436.15$37.15K5000
4rFU…zmYx
16/04 10:09:00SolanaMeteoraBUYIRT
WSOL
500.52M-487.47$41.52K5600
4rFU…zmYx
16/04 10:09:00SolanaMeteoraSELLIRT
WSOL
486.87M-474.32$40.4K5600
4rFU…zmYx
16/04 10:08:00SolanaMeteoraSELLIRT
WSOL
511.16M-473.66$40.35K5600
4rFU…zmYx
16/04 10:08:00SolanaMeteoraBUYIRT
WSOL
526.38M-487.59$41.53K5600
4rFU…zmYx
16/04 10:07:00SolanaMeteoraBUYIRT
WSOL
549.55M-485.92$41.39K5600
4rFU…zmYx
16/04 10:07:00SolanaMeteoraSELLIRT
WSOL
537.54M-475.42$40.5K5600
4rFU…zmYx
16/04 10:06:00SolanaMeteoraSELLIRT
WSOL
520.46M-441.12$37.57K5200
4rFU…zmYx
16/04 10:06:00SolanaMeteoraBUYIRT
WSOL
534.17M-452.59$38.55K5200
4rFU…zmYx
16/04 10:05:00SolanaMeteoraSELLIRT
WSOL
567.28M-458.51$39.06K5400
4rFU…zmYx
16/04 10:05:00SolanaMeteoraBUYIRT
WSOL
583.55M-471.47$40.16K5400
4rFU…zmYx
16/04 10:04:00SolanaMeteoraSELLIRT
WSOL
574.44M-442.75$37.71K5200
4rFU…zmYx
16/04 10:04:00SolanaMeteoraBUYIRT
WSOL
587.49M-452.68$38.56K5200
4rFU…zmYx
16/04 10:03:00SolanaMeteoraSELLIRT
WSOL
634.51M-468.85$39.94K5500
4rFU…zmYx
16/04 10:03:00SolanaMeteoraBUYIRT
WSOL
647.81M-478.57$40.76K5500
4rFU…zmYx
16/04 10:02:00SolanaMeteoraBUYIRT
WSOL
622.89M-443.92$37.81K5100
4rFU…zmYx
16/04 10:02:00SolanaMeteoraSELLIRT
WSOL
609.66M-434.64$37.02K5100
4rFU…zmYx
16/04 10:01:00SolanaMeteoraSELLIRT
WSOL
647.72M-441.39$37.6K5200
4rFU…zmYx
16/04 10:01:00SolanaMeteoraBUYIRT
WSOL
663.47M-451.96$38.5K5200
4rFU…zmYx

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT is the base token in the IRT/WSOL trading pair on Solana. Its contract address is AL8DVPyHX4EGZ9gZyjw1XhZgBBMqonEEGvM2P7fHk9Zz. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.