TBS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TBS/WSOL pair on Solana.

About TBS/WSOL

Base tokenTBS (TrollButtSahur)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TBS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TBS/WSOL

Total volume$21,010

Buy volume$10,771 (27 trades)

Sell volume$10,239 (23 trades)

Avg trade size$420

Largest trade$656

Latest price$0.000055

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 52m 54s ago	$0.000055	BUY	7.22WSOL	$610.7	Meteora	61ik…F27w
9h 52m 54s ago	$0.000055	SELL	7.49WSOL	$633.58	Meteora	61ik…F27w
9h 52m 55s ago	$0.000055	BUY	7.75WSOL	$655.73	Meteora	61ik…F27w
9h 52m 55s ago	$0.000055	SELL	7.6WSOL	$642.65	Meteora	61ik…F27w
9h 52m 56s ago	$0.000054	BUY	7.76WSOL	$656.33	Meteora	61ik…F27w
9h 52m 56s ago	$0.000054	SELL	6.91WSOL	$584.82	Meteora	61ik…F27w
9h 52m 57s ago	$0.000054	BUY	7.22WSOL	$610.86	Meteora	61ik…F27w
9h 52m 57s ago	$0.000054	SELL	6.8WSOL	$575.58	Meteora	61ik…F27w
9h 52m 57s ago	$0.000053	SELL	0.002267WSOL	$0.19	Meteora	61ik…F27w
9h 52m 57s ago	$0.000053	SELL	0.0014WSOL	$0.12	Meteora	61ik…F27w
9h 52m 58s ago	$0.000053	BUY	0.000883WSOL	$0.07	Meteora	61ik…F27w
9h 52m 58s ago	$0.000053	BUY	0.00052WSOL	$0.04	Meteora	61ik…F27w
9h 52m 58s ago	$0.000054	BUY	6.24WSOL	$528.24	Meteora	61ik…F27w
9h 52m 58s ago	$0.000054	SELL	7.08WSOL	$598.97	Meteora	61ik…F27w
9h 52m 59s ago	$0.000054	BUY	7WSOL	$592.29	Meteora	61ik…F27w
9h 52m 59s ago	$0.000054	SELL	6.54WSOL	$553.37	Meteora	61ik…F27w
9h 53m 0s ago	$0.000054	BUY	7.67WSOL	$648.84	Meteora	61ik…F27w
9h 53m 0s ago	$0.000054	SELL	6.96WSOL	$589.11	Meteora	61ik…F27w
9h 53m 2s ago	$0.000054	BUY	7.42WSOL	$628.2	Meteora	61ik…F27w
9h 53m 2s ago	$0.000054	SELL	6.61WSOL	$559.4	Meteora	61ik…F27w
9h 53m 3s ago	$0.000053	BUY	0.000373WSOL	$0.03	Meteora	61ik…F27w
9h 53m 3s ago	$0.000054	SELL	7.67WSOL	$648.53	Meteora	61ik…F27w
9h 53m 3s ago	$0.000054	BUY	6.51WSOL	$551.09	Meteora	61ik…F27w
9h 53m 3s ago	$0.000053	BUY	0.00067WSOL	$0.06	Meteora	61ik…F27w
9h 53m 3s ago	$0.000053	SELL	0.001954WSOL	$0.17	Meteora	61ik…F27w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CeSV…FXvo	$81.76K	962.59M	954.35M	$1.92B
4ffq…4H3n	$80.01K	938.08M	923.72M	$1.86B
9AWr…xj7g	$79.49K	933.66M	927.15M	$1.86B
37NT…ufa2	$79.02K	923.58M	923.11M	$1.85B
EL4q…GHxV	$78.94K	927.21M	913.41M	$1.84B
ToUr…z7cX	$78.68K	920.87M	910.42M	$1.83B
3KRt…nMGg	$78.65K	917.88M	917.42M	$1.84B
9rSG…ubmx	$78.64K	918.17M	911.32M	$1.83B
2A4V…ffPi	$78.42K	921.3M	908.5M	$1.83B
BegP…eXVQ	$77.97K	917.98M	901.3M	$1.82B
5R3J…pPho	$77.84K	906.56M	899.12M	$1.81B
9sBi…gPuz	$77.74K	920.01M	898.13M	$1.82B
6c7F…8Jmv	$77.36K	909.48M	889.94M	$1.8B
EZq7…SwgM	$77.34K	905.89M	891.17M	$1.8B
3QX1…7AMj	$76.89K	902.89M	900.62M	$1.8B
9K2i…3BAt	$76.73K	902.9M	896.05M	$1.8B
FWTz…7iti	$76.7K	902.73M	885.2M	$1.79B
Zenp…vjYQ	$76.24K	900.06M	878.35M	$1.78B
5J55…QUHi	$75.93K	879.42M	877.72M	$1.76B
FFkK…y4FL	$74.51K	867.85M	866.75M	$1.73B
HhUX…PYLw	$1.3K	43.06M	0	$43.06M
CPhR…DAoP	$343.64	4.55M	4.55M	$9.11M
AVYm…Afrt	$335.78	3.18M	3.18M	$6.36M
CERt…6vGW	$332.04	4.23M	4.23M	$8.46M
213x…RJLn	$323.94	3.76M	3.76M	$7.52M
8zsf…cAVZ	$321.11	3.65M	3.64M	$7.29M
4HVY…e6US	$317.34	4.41M	4.4M	$8.81M
DBZK…Nxvg	$311.11	3.11M	3.11M	$6.22M
5Ja1…jbf3	$309.62	4.33M	4.33M	$8.67M
9hKp…SDve	$307.65	4.37M	4.37M	$8.74M
Hnk4…PkTq	$307.3	4.33M	4.33M	$8.66M
CyqZ…Uooe	$307.14	3.52M	3.52M	$7.04M
GvBk…MuTi	$307.14	3.05M	3.05M	$6.1M
FjPP…4hW8	$303.33	3.05M	3.05M	$6.1M
H3pU…ymhS	$303.32	3.37M	3.37M	$6.74M
59yV…X2yo	$303.03	3.8M	3.8M	$7.6M
6Fje…efUM	$296.15	4.31M	4.31M	$8.63M
EMAD…sTX8	$295.94	3.32M	3.32M	$6.63M
5wsJ…AxT5	$293.46	3.66M	3.66M	$7.32M
6aLA…UmgA	$290.92	3.62M	3.62M	$7.24M
HR3s…MbJX	$289.97	3.32M	3.32M	$6.63M
9aeH…qVja	$287.12	3.32M	3.31M	$6.63M
C1ht…m1Ho	$285.04	4.08M	4.07M	$8.15M
DYsW…3cWy	$280.5	2.79M	2.79M	$5.58M
6vmb…SiVd	$276.53	3.25M	3.25M	$6.51M
463b…Cr6d	$273.33	3.31M	3.31M	$6.62M
ESCv…EjZx	$271.91	2.68M	2.68M	$5.35M
8XXg…YSy7	$271.77	2.76M	2.76M	$5.52M
HrXF…31LS	$270.21	3.91M	3.91M	$7.82M
j5Nn…7voA	$268.93	2.5M	2.5M	$5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TBS/WSOL FAQ

Frequently asked questions about the TBS/WSOL trading pair on Solana

What is the TBS/WSOL trading pair?

TBS/WSOL is a DEX trading pair on Solana where TBS (TrollButtSahur) is swapped against WSOL (Wrapped Solana).

What is the current TBS/WSOL price?

The most recent on-chain trade price for TBS/WSOL on Solana is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TBS/WSOL 24h trading volume?

TBS/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $21.01K.

What is TBS?

TBS (TrollButtSahur) is the base token in the TBS/WSOL trading pair on Solana. Its contract address is AL2Lr5ZBTKRhoGuTbtuS3kz5SfM49SdXMaSVsfgw5FbW. View full TBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TBS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TBS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TBS/WSOL on Solana. Combined volume is approximately $1.58M. The highest-volume wallet traded approximately $81.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is TBS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TBS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TBS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TBS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.