好奇宝宝/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 好奇宝宝/SOL pair on Solana.

About 好奇宝宝/SOL

Base token好奇宝宝

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

好奇宝宝/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 好奇宝宝/SOL

Total volume$4,442

Buy volume$3,592 (29 trades)

Sell volume$850 (21 trades)

Avg trade size$89

Largest trade$386

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.9% · Sell 19.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 21m 57s ago	$0.000036	SELL	0.01SOL	$1.32	Pumpfun	J5Gc…QtKT
7h 21m 57s ago	$0.00003	BUY	3.44SOL	$312.39	Pumpfun	J5Gc…QtKT
7h 21m 57s ago	$0.000031	SELL	0.13SOL	$12.14	Pumpfun	J5Gc…QtKT
7h 21m 57s ago	$0.000031	SELL	0.006187SOL	$0.56	Pumpfun	J5Gc…QtKT
7h 21m 57s ago	$0.000037	BUY	2.13SOL	$193.57	Pumpfun	J5Gc…QtKT
7h 21m 57s ago	$0.000035	BUY	2.43SOL	$220.4	Pumpfun	J5Gc…QtKT
7h 21m 57s ago	$0.000032	BUY	2.45SOL	$222.38	Pumpfun	J5Gc…QtKT
7h 21m 57s ago	$0.000034	BUY	2.62SOL	$237.6	Pumpfun	J5Gc…QtKT
7h 21m 58s ago	$0.000029	BUY	2.94SOL	$267.22	Pumpfun	J5Gc…QtKT
7h 21m 58s ago	$0.000028	BUY	0.49SOL	$44.4	Pumpfun	J5Gc…QtKT
7h 21m 59s ago	$0.000028	BUY	0.98SOL	$88.81	Pumpfun	J5Gc…QtKT
7h 22m 0s ago	$0.000027	BUY	0.09SOL	$7.88	Pumpfun	J5Gc…QtKT
7h 22m 2s ago	$0.000028	SELL	1.35SOL	$122.52	Pumpfun	J5Gc…QtKT
7h 22m 3s ago	$0.000028	BUY	0.35SOL	$31.4	Pumpfun	J5Gc…QtKT
7h 22m 3s ago	$0.000028	SELL	0.84SOL	$76.36	Pumpfun	J5Gc…QtKT
7h 22m 4s ago	$0.000029	BUY	0.5SOL	$44.99	Pumpfun	J5Gc…QtKT
7h 22m 4s ago	$0.000028	SELL	0.7SOL	$63.91	Pumpfun	J5Gc…QtKT
7h 22m 7s ago	$0.000029	SELL	0.000935SOL	$0.08	Pumpfun	J5Gc…QtKT
7h 22m 8s ago	$0.000029	BUY	0.29SOL	$26.64	Pumpfun	J5Gc…QtKT
7h 22m 9s ago	$0.000029	SELL	0.002599SOL	$0.24	Pumpfun	J5Gc…QtKT
7h 22m 9s ago	$0.000029	BUY	0.99SOL	$89.97	Pumpfun	J5Gc…QtKT
7h 22m 9s ago	$0.000029	SELL	0.002558SOL	$0.23	Pumpfun	J5Gc…QtKT
7h 22m 9s ago	$0.000029	BUY	0.03SOL	$2.35	Pumpfun	J5Gc…QtKT
7h 22m 9s ago	$0.000029	SELL	0.000011SOL	$0.000961	Pumpfun	J5Gc…QtKT
7h 22m 9s ago	$0.00003	BUY	0.02SOL	$2.2	Pumpfun	J5Gc…QtKT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6bwD…SHS2	$2.54K	142.64M	142.64M	$285.28M
AdjC…t6nP	$1.81K	87.03M	83.65M	$170.67M
6j3Y…y7qw	$1.76K	69.66M	64.49M	$134.15M
SQHK…7TZq	$1.67K	80.34M	74M	$154.34M
47CA…bNb1	$1.43K	127.92M	63.26M	$191.18M
omeg…XAfq	$1.43K	68.92M	63.14M	$132.06M
ARu4…5SZn	$1.3K	75.02M	43.26M	$118.27M
DbEh…2zKH	$1.3K	54.59M	54.59M	$109.17M
Hqu8…cVEa	$1.13K	27.29M	22.62M	$49.91M
AugG…9uLm	$1.07K	56.71M	46.69M	$103.4M
Uf3o…wRcy	$1.07K	60.07M	60.07M	$120.14M
64hP…4AEz	$992.82	60.33M	60.33M	$120.67M
FYTV…bNto	$972.81	43.39M	43.39M	$86.78M
DTcd…UPUb	$915.74	44.01M	45.82M	$89.83M
3Mn8…hrmo	$868.29	43.4M	28.59M	$71.99M
GNTK…cFv3	$809.72	36.1M	36.1M	$72.21M
J5c7…4idH	$771.46	27.39M	0	$27.39M
4uk2…EmTG	$742.47	25.01M	25.01M	$50.02M
7XUR…E5Nv	$741.1	34.85M	20.96M	$55.81M
pwZp…KYMR	$681.78	31.42M	31.42M	$62.84M
BFRP…Q2AM	$644.61	28.6M	28.6M	$57.21M
7DjK…P18f	$630	27.47M	0	$27.47M
4qFf…9ujs	$608.26	32.03M	19.21M	$51.25M
BTf4…sadd	$556.76	57.88M	57.88M	$115.76M
97Px…1yWx	$553.4	42.57M	42.57M	$85.13M
D5vL…HmPY	$552.6	15.64M	15.64M	$31.27M
ByTV…PYMg	$539.84	19.22M	0	$19.22M
Exae…eFGD	$539.84	20.68M	0	$20.68M
HmW7…zKkQ	$533.6	26.36M	26.36M	$52.72M
5WWR…EMq8	$529.39	20.9M	20.9M	$41.8M
9999…Devv	$527.44	31.5M	15.18M	$46.68M
7BUh…ujfD	$516.48	14.82M	14.82M	$29.63M
Dfyc…pm2V	$509.47	24.09M	24.09M	$48.19M
A7gG…FAwB	$501.89	29.22M	26.05M	$55.28M
7uc6…pkS7	$477.73	22.34M	22.34M	$44.69M
CscN…nEaR	$467.95	14.84M	14.84M	$29.68M
9xWs…PfVJ	$455.75	21.3M	21.3M	$42.6M
EgQX…77aq	$453.83	42.34M	42.34M	$84.68M
5JKu…RJvJ	$450.38	43.95M	43.95M	$87.89M
3v1j…i1fA	$441.25	16.3M	16.3M	$32.6M
Niga…cFNW	$429.98	31.36M	31.36M	$62.73M
GsTH…CqM5	$428.67	20.24M	20.24M	$40.49M
4mmb…LaK7	$427.41	53.12M	53.12M	$106.24M
B3p7…fpZB	$424.52	18.81M	9.75M	$28.56M
6SCj…58VP	$417.54	30.94M	16.45M	$47.39M
J485…LxRr	$409.77	39.74M	39.74M	$79.47M
Bcpi…GiAb	$406.95	14.05M	14.05M	$28.09M
3D6x…QGqM	$402.49	22.27M	18.13M	$40.4M
FyBt…nzQG	$397.9	18.04M	18.04M	$36.08M
Cv5G…bbVL	$391.79	23.93M	23.93M	$47.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J5Gc…QtKT	-	$0.18

Get API

好奇宝宝/SOL FAQ

Frequently asked questions about the 好奇宝宝/SOL trading pair on Solana

What is the 好奇宝宝/SOL trading pair?

好奇宝宝/SOL is a DEX trading pair on Solana where 好奇宝宝 is swapped against SOL (Solana).

What is the current 好奇宝宝/SOL price?

The most recent on-chain trade price for 好奇宝宝/SOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 好奇宝宝/SOL 24h trading volume?

好奇宝宝/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.44K.

What is 好奇宝宝?

好奇宝宝 is the base token in the 好奇宝宝/SOL trading pair on Solana. Its contract address is AKnykRLcwNFznXkkifE9tc5MBQEkqkusDdyb9Ptvpump. View full 好奇宝宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 好奇宝宝/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 好奇宝宝/SOL have?

好奇宝宝/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 好奇宝宝/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 好奇宝宝/SOL on Solana. Combined volume is approximately $52.72K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is 好奇宝宝/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 好奇宝宝/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 好奇宝宝/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 好奇宝宝/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.