OPG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WSOL pair on Solana.

About OPG/WSOL

Base tokenOPG (OpenGradient Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WSOL

Total volume$2,631

Buy volume$1,388 (33 trades)

Sell volume$1,243 (17 trades)

Avg trade size$53

Largest trade$105

Latest price$0.000068

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000068	SELL	1.06WSOL	$93.32	Raydium	C5GX…frNi
8s ago	$0.000068	BUY	0.47WSOL	$41.54	Raydium	C5GX…frNi
8s ago	$0.000069	BUY	0.51WSOL	$44.62	Raydium	C5GX…frNi
9s ago	$0.000068	SELL	0.64WSOL	$56.15	Raydium	C5GX…frNi
14s ago	$0.000069	SELL	0.65WSOL	$57.24	Raydium	C5GX…frNi
15s ago	$0.000069	BUY	0.38WSOL	$33.09	Raydium	C5GX…frNi
16s ago	$0.000069	BUY	0.43WSOL	$37.58	Raydium	C5GX…frNi
21s ago	$0.000068	BUY	0.61WSOL	$53.86	Raydium	C5GX…frNi
21s ago	$0.000069	BUY	0.53WSOL	$46.38	Raydium	C5GX…frNi
21s ago	$0.000069	SELL	0.84WSOL	$74.25	Raydium	C5GX…frNi
29s ago	$0.000069	BUY	0.41WSOL	$35.82	Raydium	C5GX…frNi
29s ago	$0.000069	BUY	0.44WSOL	$39.07	Raydium	C5GX…frNi
29s ago	$0.000069	SELL	1.19WSOL	$104.93	Raydium	C5GX…frNi
34s ago	$0.000068	BUY	0.56WSOL	$49.54	Raydium	C5GX…frNi
35s ago	$0.000068	BUY	0.46WSOL	$40.13	Raydium	C5GX…frNi
36s ago	$0.000068	SELL	0.83WSOL	$73.08	Raydium	C5GX…frNi
40s ago	$0.000068	BUY	0.63WSOL	$55.62	Raydium	C5GX…frNi
40s ago	$0.000068	BUY	0.44WSOL	$38.72	Raydium	C5GX…frNi
43s ago	$0.000068	SELL	1.09WSOL	$95.51	Raydium	C5GX…frNi
47s ago	$0.000068	BUY	0.35WSOL	$30.89	Raydium	C5GX…frNi
47s ago	$0.000068	BUY	0.52WSOL	$45.85	Raydium	C5GX…frNi
50s ago	$0.000068	SELL	0.63WSOL	$55.45	Raydium	C5GX…frNi
53s ago	$0.000068	BUY	0.59WSOL	$51.74	Raydium	C5GX…frNi
53s ago	$0.000068	BUY	0.32WSOL	$28.07	Raydium	C5GX…frNi
56s ago	$0.000068	SELL	0.75WSOL	$66.42	Raydium	C5GX…frNi
59s ago	$0.000068	BUY	0.46WSOL	$40.57	Raydium	C5GX…frNi
59s ago	$0.000068	BUY	0.42WSOL	$37.14	Raydium	C5GX…frNi
1m 3s ago	$0.000068	SELL	0.68WSOL	$59.75	Raydium	C5GX…frNi
1m 7s ago	$0.000068	BUY	0.59WSOL	$51.92	Raydium	C5GX…frNi
1m 7s ago	$0.000068	BUY	0.63WSOL	$55.18	Raydium	C5GX…frNi
1m 10s ago	$0.000068	SELL	1.06WSOL	$92.97	Raydium	C5GX…frNi
1m 13s ago	$0.000068	BUY	0.35WSOL	$30.71	Raydium	C5GX…frNi
1m 13s ago	$0.000068	BUY	0.4WSOL	$35.38	Raydium	C5GX…frNi
1m 18s ago	$0.000068	SELL	0.73WSOL	$64.54	Raydium	C5GX…frNi
1m 19s ago	$0.000068	BUY	0.36WSOL	$31.77	Raydium	C5GX…frNi
1m 19s ago	$0.000068	BUY	0.41WSOL	$35.82	Raydium	C5GX…frNi
1m 24s ago	$0.000068	SELL	1.01WSOL	$88.74	Raydium	C5GX…frNi
1m 25s ago	$0.000068	BUY	0.42WSOL	$36.78	Raydium	C5GX…frNi
1m 25s ago	$0.000068	BUY	0.37WSOL	$32.91	Raydium	C5GX…frNi
1m 29s ago	$0.000068	SELL	0.61WSOL	$53.37	Raydium	C5GX…frNi
1m 31s ago	$0.000068	BUY	0.58WSOL	$51.22	Raydium	C5GX…frNi
1m 31s ago	$0.000068	BUY	0.6WSOL	$52.71	Raydium	C5GX…frNi
1m 35s ago	$0.000068	SELL	0.76WSOL	$66.68	Raydium	C5GX…frNi
1m 38s ago	$0.000068	BUY	0.49WSOL	$42.68	Raydium	C5GX…frNi
1m 39s ago	$0.000068	BUY	0.54WSOL	$47.52	Raydium	C5GX…frNi
1m 43s ago	$0.000068	SELL	0.61WSOL	$53.76	Raydium	C5GX…frNi
1m 44s ago	$0.000068	BUY	0.43WSOL	$38.03	Raydium	C5GX…frNi
1m 44s ago	$0.000068	BUY	0.52WSOL	$45.6	Raydium	C5GX…frNi
1m 48s ago	$0.000068	SELL	0.99WSOL	$87.03	Raydium	C5GX…frNi
1m 52s ago	$0.000068	BUY	0.56WSOL	$49.64	Raydium	C5GX…frNi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$274.35K	6K	$0.0001	+2.43%	+24.04%	+122.98%
Jupiter	$12	5	$0.0001	0.00%	+0.46%	+74.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HV4J…1uzg	$3.01K	36.75M	31.43M	$68.18M
8Gn2…7Q2z	$3.01K	33.62M	32.65M	$66.26M
8N83…vBRU	$3.01K	34.91M	32.28M	$67.19M
5t9c…m8dB	$3K	35.35M	32.58M	$67.93M
3AbQ…fxgS	$3K	36.34M	31.32M	$67.66M
8Qx8…TpSH	$2.99K	34.43M	31.05M	$65.49M
8Tuz…nqgs	$2.99K	35.64M	31.46M	$67.11M
BAXA…ySvn	$2.98K	35.42M	31.68M	$67.1M
6LJn…aA3Q	$2.98K	35.56M	31.29M	$66.85M
7ujs…AjVH	$2.95K	36.68M	30.31M	$66.99M
9MVG…aADZ	$2.95K	33.48M	31.72M	$65.19M
D9s8…SgN3	$2.94K	35.92M	31.35M	$67.28M
2Qva…U9a7	$2.94K	33.35M	31.81M	$65.16M
CqR6…k7Nr	$2.94K	34.77M	31.9M	$66.67M
Hi2Z…L6aM	$2.94K	35.84M	30.63M	$66.47M
489M…JGtQ	$2.93K	33.61M	31.61M	$65.22M
GYXo…ZPgx	$2.92K	35.64M	29.88M	$65.53M
GDcW…XTbf	$2.92K	34.36M	31.04M	$65.4M
AEhi…Wzdi	$2.91K	34.48M	30.63M	$65.11M
A2cS…GHL7	$2.9K	34.98M	30.7M	$65.68M
EJec…vWpR	$2.89K	34.98M	29.14M	$64.11M
6h8G…CTgh	$2.89K	33.53M	30.18M	$63.72M
46uB…DdaJ	$2.89K	33.39M	31.09M	$64.47M
HCFe…LVLE	$2.89K	33.92M	30.39M	$64.31M
2H3W…w9GY	$2.89K	35.48M	29.96M	$65.43M
Dx3d…yca7	$2.89K	33.24M	29.61M	$62.85M
jPcG…4o6N	$2.89K	35.18M	29.34M	$64.51M
DDXR…Gi3i	$2.88K	35.17M	29.09M	$64.26M
65bL…pqen	$2.88K	34.86M	30.64M	$65.5M
6Cjt…ybiU	$2.88K	34.95M	30.09M	$65.04M
5Xcz…Gg9j	$2.88K	34.78M	28.96M	$63.74M
CJed…19A1	$2.87K	35.14M	29.62M	$64.76M
DPjB…JhxA	$2.87K	33.99M	28.96M	$62.96M
7H9c…L6AD	$2.87K	33.44M	30.38M	$63.82M
BNw4…Kr8Y	$2.87K	32.6M	30.92M	$63.51M
7KrT…rg3c	$2.87K	36.01M	28.98M	$64.99M
9vJD…C951	$2.86K	35.15M	29.5M	$64.65M
CqBM…E3hb	$2.86K	34.3M	29.36M	$63.66M
6qav…4fUV	$2.85K	32.96M	31.04M	$64M
EBJ1…a2qD	$2.85K	33.28M	30.39M	$63.67M
GC5u…knT1	$2.84K	33.01M	29.59M	$62.6M
4LSQ…Dr5A	$2.84K	33.43M	30.91M	$64.35M
9oXu…ZePQ	$2.83K	33.57M	29.49M	$63.06M
GMXi…ybHU	$2.83K	34.51M	29.55M	$64.06M
As9v…acK1	$2.83K	32.41M	29.81M	$62.22M
Gai7…v8Yo	$2.82K	32.15M	30.38M	$62.53M
DYkr…j6ck	$2.82K	33.22M	29.99M	$63.21M
FDdB…ytqK	$2.82K	33.51M	29.49M	$63M
Hw3v…tMBW	$2.81K	32.11M	30.47M	$62.58M
BYTe…5g56	$2.81K	33.36M	29.95M	$63.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPG/WSOL FAQ

Frequently asked questions about the OPG/WSOL trading pair on Solana

What is the OPG/WSOL trading pair?

OPG/WSOL is a DEX trading pair on Solana where OPG (OpenGradient Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OPG/WSOL price?

The most recent on-chain trade price for OPG/WSOL on Solana is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $274.37K.

What is the OPG/WSOL price change?

Based on the highest-volume DEX market for OPG/WSOL on Solana: 10-minute change: +2.43%. 1-hour change: +24.04%. 24-hour change: +122.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPG/WSOL 24h trading volume?

OPG/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $274.37K.

Where is OPG/WSOL traded?

OPG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is OPG?

OPG (OpenGradient Coin) is the base token in the OPG/WSOL trading pair on Solana. Its contract address is AKkFGRoSx9V33BSALhjxhQXJmimwL4Z13HBDqDUkenbf. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WSOL on Solana. Combined volume is approximately $281.55K. The highest-volume wallet traded approximately $3.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.