HCI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HCI/WSOL pair on Solana.

About HCI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 23:09:00SolanaPumpswapSELLHCI20.72M-0.00005$0.004188200
14/04 23:09:00SolanaPumpswapBUYHCI20.7M-0.00005$0.004188400
14/04 22:11:00SolanaPumpswapSELLHCI213.63M-101.05$8.45K3000
14/04 22:11:00SolanaPumpswapBUYHCI212.82M-101.23$8.47K5300
14/04 22:10:00SolanaPumpswapBUYHCI329.49M-157.16$13.15K8400
14/04 22:10:00SolanaPumpswapSELLHCI328.19M-155.7$13.03K4600
14/04 22:09:00SolanaPumpswapBUYHCI384.72M-183.35$15.34K7900
14/04 22:09:00SolanaPumpswapSELLHCI385.25M-182.6$15.28K5200
14/04 22:08:00SolanaPumpswapSELLHCI404.62M-191.8$16.05K5600
14/04 22:08:00SolanaPumpswapBUYHCI400.89M-191.1$15.99K9000
14/04 22:07:00SolanaPumpswapSELLHCI386.65M-183.04$15.31K5200
14/04 22:07:00SolanaPumpswapBUYHCI381.73M-181.71$15.2K9100
14/04 22:06:00SolanaPumpswapSELLHCI407.98M-196.48$16.44K5700
14/04 22:06:00SolanaPumpswapBUYHCI405.73M-196.48$16.44K9200
14/04 22:05:00SolanaPumpswapBUYHCI393.42M-192.61$16.11K10300
14/04 22:05:00SolanaPumpswapSELLHCI405.3M-197.3$16.51K5600
14/04 22:04:00SolanaPumpswapSELLHCI390.56M-191.77$16.04K5600
14/04 22:04:00SolanaPumpswapBUYHCI397.3M-196.11$16.41K9100
14/04 22:03:00SolanaPumpswapSELLHCI374.64M-180.03$15.06K5200
14/04 22:03:00SolanaPumpswapBUYHCI376.61M-181.97$15.22K9600
14/04 22:02:00SolanaPumpswapBUYHCI42.34M-20.46$1.71K1300
14/04 22:02:00SolanaPumpswapSELLHCI42.78M-20.56$1.72K600
14/04 22:01:00SolanaPumpswapSELLHCI286.74M-136.85$11.45K3900
14/04 22:01:00SolanaPumpswapBUYHCI278.94M-133.9$11.2K6300
14/04 22:00:00SolanaPumpswapBUYHCI370.4M-179.16$14.99K7500
14/04 22:00:00SolanaPumpswapSELLHCI366.3M-176.24$14.74K5000
14/04 21:59:00SolanaPumpswapBUYHCI466.17M-221.42$18.55K10700
14/04 21:59:00SolanaPumpswapSELLHCI465.39M-219.85$18.42K6300
14/04 21:58:00SolanaPumpswapSELLHCI408.98M-192.37$16.11K6100
14/04 21:58:00SolanaPumpswapBUYHCI408.36M-193.14$16.18K8900
14/04 21:57:00SolanaPumpswapBUYHCI402.08M-185.64$15.55K8200
14/04 21:57:00SolanaPumpswapSELLHCI393.15M-180.54$15.12K5400
14/04 21:56:00SolanaPumpswapBUYHCI500.99M-230.3$19.29K11100
14/04 21:56:00SolanaPumpswapSELLHCI505.36M-231.02$19.35K6700
14/04 21:55:00SolanaPumpswapSELLHCI547.43M-248.96$20.85K7100
14/04 21:55:00SolanaPumpswapBUYHCI553.49M-253.09$21.2K12600
14/04 21:54:00SolanaPumpswapBUYHCI622.68M-283.75$23.77K15700
14/04 21:54:00SolanaPumpswapSELLHCI630.19M-285.56$23.92K8400
14/04 21:53:00SolanaPumpswapBUYHCI708.08M-325.73$27.28K13800
14/04 21:53:00SolanaPumpswapSELLHCI722.15M-330.36$27.67K9500
14/04 21:52:00SolanaPumpswapSELLHCI540.17M-252.2$21.12K7200
14/04 21:52:00SolanaPumpswapBUYHCI532.2M-249.85$20.93K12200
14/04 21:51:00SolanaPumpswapSELLHCI390.94M-185.39$15.53K5200
14/04 21:51:00SolanaPumpswapBUYHCI386.17M-184.14$15.42K9300
14/04 21:50:00SolanaPumpswapBUYHCI547.47M-265$22.2K11500
14/04 21:50:00SolanaPumpswapSELLHCI545.07M-262.41$21.98K8000
14/04 21:49:00SolanaPumpswapBUYHCI830.37M-390.62$32.72K15400
14/04 21:49:00SolanaPumpswapSELLHCI805.45M-376.9$31.57K11400
14/04 21:48:00SolanaPumpswapBUYHCI619.63M-290.33$24.32K16600
14/04 21:48:00SolanaPumpswapSELLHCI632.25M-294.55$24.67K8500

HCI/WSOL FAQ

Frequently asked questions about the HCI/WSOL trading pair on Solana

What is the HCI/WSOL trading pair?
HCI/WSOL is a DEX trading pair on Solana where HCI (HORMUZ CONFLICT INDEX) is swapped against WSOL (Wrapped Solana).
What is HCI?
HCI (HORMUZ CONFLICT INDEX) is the base token in the HCI/WSOL trading pair on Solana. Its contract address is AKfYkX3Wra7QyBVvtUautTsDsRG1iktgwZQWYT73xgRi. View full HCI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HCI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HCI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HCI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HCI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HCI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.