elon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the elon/WSOL pair on Solana.

About elon/WSOL

Base tokenelon (elon.exe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

elon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for elon/WSOL

Total volume$1,851

Buy volume$806 (26 trades)

Sell volume$1,045 (24 trades)

Avg trade size$37

Largest trade$99

Latest price$0.228

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 41s ago	$0.228	SELL	0.000001WSOL	$0.000124	Pumpswap	3YjN…BWWZ
2h 26m 54s ago	$4.8937	SELL	0.000023WSOL	$0.001918	Pumpswap	3YjN…BWWZ
2h 41m 48s ago	$9.7913	BUY	0.00002WSOL	$0.001705	Pumpswap	3YjN…BWWZ
2h 41m 55s ago	$0.3008	SELL	0.000025WSOL	$0.002119	Pumpswap	3YjN…BWWZ
2h 41m 55s ago	$0.0621	BUY	0.000005WSOL	$0.000426	Pumpswap	3YjN…BWWZ
2h 56m 48s ago	$10.394	BUY	0.00002WSOL	$0.001705	Pumpswap	3YjN…BWWZ
2h 56m 55s ago	$0.006009	SELL	0.000005WSOL	$0.000426	Pumpswap	3YjN…BWWZ
2h 56m 55s ago	$0.006028	BUY	0.000005WSOL	$0.000426	Pumpswap	3YjN…BWWZ
3h 6m 56s ago	$0.1624	SELL	0.00002WSOL	$0.001703	Pumpswap	3YjN…BWWZ
3h 6m 56s ago	$0.04074	BUY	0.000005WSOL	$0.000426	Pumpswap	3YjN…BWWZ
3h 14m 26s ago	$8.3784	BUY	0.00002WSOL	$0.00171	Pumpswap	3YjN…BWWZ
3h 14m 27s ago	$0.000021	SELL	0.94WSOL	$80.39	Pumpswap	3YjN…BWWZ
3h 14m 27s ago	$0.000021	BUY	0.22WSOL	$18.89	Pumpswap	3YjN…BWWZ
3h 14m 28s ago	$0.000021	SELL	1.03WSOL	$88.45	Pumpswap	3YjN…BWWZ
3h 14m 28s ago	$0.000021	SELL	0.26WSOL	$22.13	Pumpswap	3YjN…BWWZ
3h 14m 28s ago	$0.000021	BUY	0.48WSOL	$40.93	Pumpswap	3YjN…BWWZ
3h 14m 28s ago	$0.000021	BUY	0.84WSOL	$71.84	Pumpswap	3YjN…BWWZ
3h 14m 28s ago	$0.000021	BUY	0.4WSOL	$33.87	Pumpswap	3YjN…BWWZ
3h 14m 28s ago	$0.000021	SELL	0.19WSOL	$16.29	Pumpswap	3YjN…BWWZ
3h 14m 28s ago	$0.000021	BUY	0.3WSOL	$25.47	Pumpswap	3YjN…BWWZ
3h 14m 28s ago	$0.000021	BUY	0.3WSOL	$25.47	OKX	-
3h 14m 30s ago	$0.000021	SELL	0.35WSOL	$30.32	Pumpswap	3YjN…BWWZ
3h 14m 30s ago	$0.000021	BUY	0.33WSOL	$28.5	Pumpswap	3YjN…BWWZ
3h 14m 30s ago	$0.000021	SELL	0.35WSOL	$30.3	Pumpswap	3YjN…BWWZ
3h 14m 30s ago	$0.000021	BUY	0.7WSOL	$59.63	Pumpswap	3YjN…BWWZ
3h 14m 31s ago	$0.000021	SELL	0.3WSOL	$25.39	Pumpswap	3YjN…BWWZ
3h 14m 31s ago	$0.000021	BUY	0.57WSOL	$49.07	Pumpswap	3YjN…BWWZ
3h 14m 32s ago	$0.000021	BUY	0.2WSOL	$16.96	Pumpswap	3YjN…BWWZ
3h 14m 32s ago	$0.000021	BUY	0.9WSOL	$77.17	Pumpswap	3YjN…BWWZ
3h 14m 32s ago	$0.000021	SELL	1.1WSOL	$94.25	Pumpswap	3YjN…BWWZ
3h 14m 32s ago	$0.000021	SELL	0.26WSOL	$21.89	Pumpswap	3YjN…BWWZ
3h 14m 33s ago	$0.000021	SELL	0.6WSOL	$51.54	Pumpswap	3YjN…BWWZ
3h 14m 33s ago	$0.000021	BUY	0.17WSOL	$14.34	Pumpswap	3YjN…BWWZ
3h 14m 34s ago	$0.000021	SELL	1.12WSOL	$95.7	Pumpswap	3YjN…BWWZ
3h 14m 34s ago	$0.000021	BUY	0.49WSOL	$41.97	Pumpswap	3YjN…BWWZ
3h 14m 34s ago	$0.000021	SELL	0.9WSOL	$76.61	Pumpswap	3YjN…BWWZ
3h 14m 34s ago	$0.000021	BUY	0.3WSOL	$25.52	Pumpswap	3YjN…BWWZ
3h 14m 35s ago	$0.000021	SELL	0.94WSOL	$80.67	Pumpswap	3YjN…BWWZ
3h 14m 35s ago	$0.000022	BUY	0.74WSOL	$63.22	Pumpswap	3YjN…BWWZ
3h 14m 36s ago	$0.000022	BUY	0.91WSOL	$77.87	Pumpswap	3YjN…BWWZ
3h 14m 36s ago	$0.000021	BUY	0.2WSOL	$16.83	Pumpswap	3YjN…BWWZ
3h 14m 36s ago	$0.000021	SELL	0.27WSOL	$22.98	Pumpswap	3YjN…BWWZ
3h 14m 36s ago	$0.000021	SELL	1.16WSOL	$98.82	Pumpswap	3YjN…BWWZ
3h 14m 37s ago	$0.000022	BUY	0.37WSOL	$31.72	Pumpswap	3YjN…BWWZ
3h 14m 37s ago	$0.000021	SELL	0.6WSOL	$51.4	Pumpswap	3YjN…BWWZ
3h 14m 37s ago	$0.000022	BUY	0.69WSOL	$58.91	Pumpswap	3YjN…BWWZ
3h 14m 37s ago	$0.000021	SELL	0.48WSOL	$40.68	Pumpswap	3YjN…BWWZ
3h 14m 38s ago	$0.000021	SELL	0.57WSOL	$48.61	Pumpswap	3YjN…BWWZ
3h 14m 38s ago	$0.000022	BUY	0.33WSOL	$28.04	Pumpswap	3YjN…BWWZ
3h 14m 39s ago	$0.000021	SELL	0.8WSOL	$68.59	Pumpswap	3YjN…BWWZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.008869	8	$0.2279	0.00%	0.00%	+3,685.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EjR9…PocU	$946.79	27.57M	27.47M	$55.03M
9NDA…ymWL	$903.05	22.5M	22.4M	$44.91M
FngZ…po4F	$896.86	27.12M	23.55M	$50.67M
FfUJ…Ee4m	$872.42	24.01M	21.13M	$45.14M
89g4…vbNm	$869.81	25.16M	23.11M	$48.27M
HcAV…dccH	$848.4	21.86M	21.79M	$43.65M
2cgo…6swW	$838.03	22.69M	22.21M	$44.91M
Fgzh…bMbN	$831.8	21.87M	21.33M	$43.21M
481s…1FjL	$825.56	24.01M	19.74M	$43.75M
2S3b…EMrE	$815.86	22.45M	22.15M	$44.6M
HJFJ…SY4C	$813.71	21.11M	21.09M	$42.21M
7quN…9SXe	$808.52	23M	22.99M	$45.99M
2GXT…6QTr	$802.95	19.45M	19.32M	$38.77M
A8U2…3mkF	$797.06	20.72M	20.25M	$40.97M
AixT…h8Yi	$794.41	21.75M	19M	$40.76M
H9wt…DNmk	$792.3	21.99M	18.31M	$40.3M
5K1b…Y7yT	$786.94	20.35M	19.98M	$40.33M
9uqT…GkwZ	$786.28	23.65M	19.72M	$43.38M
4ENd…zwWL	$785.35	22.64M	18.96M	$41.6M
3UfF…SEdv	$785.27	20.66M	20.4M	$41.06M
2KTq…HUmE	$775.04	22.41M	18.55M	$40.96M
5yh7…2FfT	$771.74	23.24M	19.69M	$42.93M
CGD8…P87d	$770.77	20.31M	19.66M	$39.97M
zoxY…6794	$768.92	22.24M	22.14M	$44.38M
79QR…xAnr	$764.7	23.43M	20.01M	$43.44M
HDHZ…fN7Q	$764.54	20.83M	20.68M	$41.51M
6Q1y…3v5B	$764.23	22.52M	19.24M	$41.75M
7L2u…Up7G	$763.18	21.93M	21.28M	$43.2M
6Vyp…UnR5	$759.49	20.46M	18.8M	$39.26M
ZZZE…sQkJ	$755.1	20.06M	17.23M	$37.29M
598p…uzMp	$748.43	18.8M	17.88M	$36.68M
ADNU…oQQB	$748.29	19.13M	19.05M	$38.18M
FJKJ…xVHW	$746.96	18.36M	18.32M	$36.68M
5rLC…cCk9	$745.25	18.69M	18.19M	$36.87M
ANdC…XuoG	$735.55	23.22M	15.12M	$38.35M
6cEa…9RFh	$725.59	18.79M	18.6M	$37.39M
EmQU…ndru	$719.25	20.55M	20.39M	$40.94M
9JBi…pYhe	$712.75	20.07M	17.89M	$37.96M
4xWP…pf3U	$710.91	20.75M	16.76M	$37.51M
3Hf3…Wu7F	$710.63	19.89M	19.71M	$39.6M
7x8F…Zs2V	$705.35	18.77M	15.64M	$34.42M
EcHB…b1vt	$705.01	18.03M	17.66M	$35.69M
9AL8…GwAU	$704.24	18.42M	18.28M	$36.7M
HbHr…qkeK	$704.2	21.77M	17.73M	$39.5M
Cgz2…GSaD	$703.34	19.13M	17.72M	$36.85M
HuyU…tdgi	$702.01	21.24M	17.43M	$38.67M
6soN…EtEM	$701.2	17.69M	17.62M	$35.31M
2Hm8…TtuL	$697.45	18.35M	18.2M	$36.55M
V1Le…ssjE	$696.84	18.16M	17.19M	$35.36M
Fq1y…EjZ6	$692.72	18.27M	16.46M	$34.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

elon/WSOL FAQ

Frequently asked questions about the elon/WSOL trading pair on Solana

What is the elon/WSOL trading pair?

elon/WSOL is a DEX trading pair on Solana where elon (elon.exe) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current elon/WSOL price?

The most recent on-chain trade price for elon/WSOL on Solana is $0.228. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.008869.

What is the elon/WSOL price change?

Based on the highest-volume DEX market for elon/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3685.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the elon/WSOL 24h trading volume?

elon/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $0.008869.

Where is elon/WSOL traded?

elon/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is elon?

elon (elon.exe) is the base token in the elon/WSOL trading pair on Solana. Its contract address is AKbLZ6LX7CAUZJBc58Ccr9BcDaL1AHAEJEQUARrttE9m. View full elon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the elon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top elon/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded elon/WSOL on Solana. Combined volume is approximately $70.12K. The highest-volume wallet traded approximately $946.79. Use the Top Traders tab to identify whales and track smart money flows.

Is elon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for elon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get elon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.