SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Base tokenSMARTMONEY (Smart Money)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SMARTMONEY/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5HTv…bNnt
-$0.32
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:05:00SolanaMeteoraSELLSMARTMONEY
WSOL
2.32K-0.0...1$0.0...89202100
5HTv…bNnt
16/04 18:12:00SolanaMeteoraSELLSMARTMONEY
WSOL
12.71M-0.000015$0.001265100
5HTv…bNnt
16/04 18:12:00SolanaJupiterSELLSMARTMONEY
WSOL
12.71M-0.000015$0.001265100-
16/04 18:02:00SolanaMeteoraBUYSMARTMONEY
WSOL
56.41M-0.00006$0.005235100
5HTv…bNnt
16/04 18:02:00SolanaMeteoraSELLSMARTMONEY
WSOL
450.18M-0.001554$0.14100
5HTv…bNnt
16/04 17:51:00SolanaMeteoraSELLSMARTMONEY
WSOL
724.98M-0.001156$0.1100
5HTv…bNnt
16/04 17:51:00SolanaJupiterBUYSMARTMONEY
WSOL
4.56M-0.00005$0.004332100-
16/04 17:51:00SolanaMeteoraBUYSMARTMONEY
WSOL
793.44M-0.00177$0.15600
5HTv…bNnt
16/04 16:31:00SolanaMeteoraSELLSMARTMONEY
WSOL
229.44K-0.000001$0.000125200
5HTv…bNnt
16/04 16:21:00SolanaMeteoraSELLSMARTMONEY
WSOL
1B-18.07$1.57K300
5HTv…bNnt
16/04 16:21:00SolanaJupiterBUYSMARTMONEY
WSOL
8.15M-0.0001$0.008659200-
16/04 16:21:00SolanaMeteoraBUYSMARTMONEY
WSOL
755.45M-0.04$3.451300
5HTv…bNnt
16/04 16:20:00SolanaMeteoraBUYSMARTMONEY
WSOL
7.74K-6.44$558.097200
5HTv…bNnt
16/04 16:19:00SolanaMeteoraBUYSMARTMONEY
WSOL
9.36K-7.15$619.447800
5HTv…bNnt
16/04 16:18:00SolanaJupiterSELLSMARTMONEY
WSOL
33.69-0.02$1.96200-
16/04 16:18:00SolanaMeteoraBUYSMARTMONEY
WSOL
19.13K-13.42$1.16K15000
5HTv…bNnt
16/04 16:18:00SolanaMeteoraSELLSMARTMONEY
WSOL
105.76-0.07$6.26600
5HTv…bNnt
16/04 16:17:00SolanaMeteoraBUYSMARTMONEY
WSOL
20.57K-13.17$1.14K14800
5HTv…bNnt
16/04 16:16:00SolanaMeteoraSELLSMARTMONEY
WSOL
22.61-0.01$1.12200
5HTv…bNnt
16/04 16:16:00SolanaJupiterSELLSMARTMONEY
WSOL
22.61-0.01$1.12200-
16/04 16:16:00SolanaMeteoraBUYSMARTMONEY
WSOL
24.98K-14.47$1.25K15000
5HTv…bNnt
16/04 16:15:00SolanaMeteoraBUYSMARTMONEY
WSOL
15.88K-8.35$722.639800
5HTv…bNnt
16/04 16:15:00SolanaMeteoraSELLSMARTMONEY
WSOL
24.49-0.01$1.13300
5HTv…bNnt
16/04 16:15:00SolanaJupiterBUYSMARTMONEY
WSOL
22.61-0.01$1.05200-
16/04 16:14:00SolanaMeteoraSELLSMARTMONEY
WSOL
21.38-0.009922$0.86100
5HTv…bNnt
16/04 16:14:00SolanaMeteoraBUYSMARTMONEY
WSOL
14.83K-6.93$600.287600
5HTv…bNnt
16/04 16:13:00SolanaJupiterSELLSMARTMONEY
WSOL
2.2-0.000853$0.07100-
16/04 16:13:00SolanaMeteoraSELLSMARTMONEY
WSOL
93.81-0.04$3.22500
5HTv…bNnt
16/04 16:13:00SolanaJupiterBUYSMARTMONEY
WSOL
16.85-0.00651$0.56100-
16/04 16:13:00SolanaMeteoraBUYSMARTMONEY
WSOL
18.42K-7.61$658.567200
5HTv…bNnt
16/04 16:12:00SolanaMeteoraSELLSMARTMONEY
WSOL
10.71-0.004009$0.35400
5HTv…bNnt
16/04 16:12:00SolanaJupiterBUYSMARTMONEY
WSOL
2.2-0.000824$0.07100-
16/04 16:12:00SolanaMeteoraBUYSMARTMONEY
WSOL
3.62M-101.78$8.81K2600
5HTv…bNnt
16/04 16:12:00SolanaMeteoraBUYSMARTMONEY
WSOL
5.75M-8$692.75100
FY4s…Ehyo

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?
SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana).
What is SMARTMONEY?
SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is AKafqsvfY7idJ6V2zTLpYLZFPiZXo2xngmqVXTovbyb6. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SMARTMONEY/WSOL have?
SMARTMONEY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SMARTMONEY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMARTMONEY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.