BITSY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BITSY/WSOL pair on Solana.

About BITSY/WSOL

Base tokenBITSY (Bitsy the Wolfdog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BITSY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BITSY/WSOL

Total volume$1,342

Buy volume$358 (27 trades)

Sell volume$985 (23 trades)

Avg trade size$27

Largest trade$358

Latest price$0.00002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 14s ago	$0.00002	SELL	0.12WSOL	$10.55	Pumpswap	5hWp…webq
50m 50s ago	$0.00002	SELL	0.1WSOL	$8.9	Pumpswap	5hWp…webq
54m 15s ago	$0.00002	SELL	0.14WSOL	$11.87	Pumpswap	5hWp…webq
1h 57m 14s ago	$0.00002	SELL	0.1WSOL	$8.46	Pumpswap	5hWp…webq
1h 57m 15s ago	$0.00002	SELL	0.05WSOL	$3.86	Pumpswap	5hWp…webq
2h 20m 50s ago	$0.00002	SELL	0.14WSOL	$11.89	Pumpswap	5hWp…webq
2h 23m 55s ago	$0.00002	BUY	0.12WSOL	$10.09	Pumpswap	5hWp…webq
2h 23m 56s ago	$0.00002	SELL	0.09WSOL	$7.89	Pumpswap	5hWp…webq
2h 23m 56s ago	$0.00002	SELL	0.000922WSOL	$0.08	Pumpswap	5hWp…webq
2h 32m 10s ago	$0.00002	SELL	0.1WSOL	$8.88	Pumpswap	5hWp…webq
2h 32m 33s ago	$0.00002	SELL	0.06WSOL	$4.8	Pumpswap	5hWp…webq
2h 32m 36s ago	$0.000021	BUY	0.03WSOL	$2.56	Jupiter	-
2h 32m 36s ago	$0.00002	BUY	0.03WSOL	$2.53	Pumpswap	5hWp…webq
2h 34m 21s ago	$0.00002	SELL	1.22WSOL	$104.45	Pumpswap	5hWp…webq
2h 39m 16s ago	$0.000021	SELL	0.02WSOL	$1.95	Pumpswap	5hWp…webq
3h 40m 15s ago	$0.000021	SELL	0.07WSOL	$5.92	Pumpswap	5hWp…webq
3h 43m 35s ago	$0.000021	BUY	0.15WSOL	$12.6	Pumpswap	5hWp…webq
3h 57m 37s ago	$0.000021	BUY	0.05WSOL	$4.11	Pumpswap	5hWp…webq
3h 57m 38s ago	$0.000021	BUY	0.1WSOL	$9	Pumpswap	5hWp…webq
3h 57m 39s ago	$0.000021	SELL	0.1WSOL	$8.83	Jupiter	-
3h 57m 39s ago	$0.000021	SELL	0.1WSOL	$8.83	Pumpswap	5hWp…webq
3h 57m 40s ago	$0.000021	SELL	0.21WSOL	$18.04	Jupiter	-
3h 57m 40s ago	$0.000021	SELL	0.21WSOL	$18.04	Pumpswap	5hWp…webq
4h 10m 39s ago	$0.000021	SELL	0.51WSOL	$44.21	Pumpswap	5hWp…webq
4h 24m 38s ago	$0.000022	BUY	0.03WSOL	$2.58	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$196.24	14	$0.00	0.00%	-0.69%	-5.44%
Jupiter	$2.56	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7C3M…Zqvh	$357.93	0	15.88M	$15.88M
FsZ3…iNye	$314.8	0	10.15M	$10.15M
5KZy…eoaw	$272.69	0	13.41M	$13.41M
ARu4…5SZn	$176.66	0	6.43M	$6.43M
651b…bipN	$149.54	2.43M	3.55M	$5.98M
8FYN…1E12	$131.72	0	4.69M	$4.69M
CF49…qJv6	$104.45	0	5.13M	$5.13M
Ab5t…fZ3a	$90.49	1.22M	2.55M	$3.77M
Dcfd…WKNF	$87.74	2.1M	2.1M	$4.2M
3oTC…f7dd	$76.7	0	2.33M	$2.33M
DNzN…1n5N	$72.5	1.78M	1.28M	$3.07M
2d3x…SaME	$70.45	1.73M	1.73M	$3.46M
7h5V…euDp	$64.29	3.04M	0	$3.04M
GNvj…ExTM	$51.12	1.06M	1.06M	$2.12M
61Pe…y9aq	$50.3	0	2.02M	$2.02M
2MFo…Cj3h	$50.3	0	2.02M	$2.02M
4xHV…6sn2	$37.58	1.85M	0	$1.85M
2tYc…9DJc	$37.58	1.89M	0	$1.89M
3q18…a41X	$35.76	601.16K	1.07M	$1.67M
9PJT…2bTp	$34.84	850.75K	850.75K	$1.7M
B5Rr…EK3G	$32.7	486.73K	675.08K	$1.16M
H17Q…p1Ab	$27.01	284K	846.42K	$1.13M
5EJ6…pZek	$25.06	194.92K	857.76K	$1.05M
WMZY…7LAH	$24.48	597.15K	597.15K	$1.19M
HAWr…Mcmq	$23.97	0	921.55K	$921.55K
E25Z…MKjw	$18.27	610.23K	156.35K	$766.58K
ERjY…UqaR	$16.39	396.15K	396.15K	$792.31K
H1CZ…iiFm	$15.98	239.65K	482.37K	$722.02K
CuTg…v4Ky	$13.42	0	524.88K	$524.88K
2Fm9…13rV	$12.77	0	497.44K	$497.44K
8fcp…CAf2	$10.7	522.4K	0	$522.4K
HcLM…M9yo	$10.55	0	537.66K	$537.66K
6xU9…97tj	$9.23	0	357.39K	$357.39K
EgL5…fShF	$8.64	0	331.84K	$331.84K
J58j…MFhg	$8.56	0	331.84K	$331.84K
9Ky9…4KNm	$8.53	252.58K	0	$252.58K
9yhb…N4ZN	$7.55	93.87K	206.77K	$300.64K
SETo…kyet	$4.48	0	138.07K	$138.07K
7R5U…abaK	$2.52	0	99.77K	$99.77K
7vg7…Vt1W	$1.12	0	42.89K	$42.89K
FUmB…Xtfr	$0.25	3.97K	7.29K	$11.26K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5hWp…webq	-	$5.89K

Get API

BITSY/WSOL FAQ

Frequently asked questions about the BITSY/WSOL trading pair on Solana

What is the BITSY/WSOL trading pair?

BITSY/WSOL is a DEX trading pair on Solana where BITSY (Bitsy the Wolfdog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BITSY/WSOL price?

The most recent on-chain trade price for BITSY/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.8.

What is the BITSY/WSOL price change?

Based on the highest-volume DEX market for BITSY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.69%. 24-hour change: -5.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BITSY/WSOL 24h trading volume?

BITSY/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $198.8.

Where is BITSY/WSOL traded?

BITSY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BITSY?

BITSY (Bitsy the Wolfdog) is the base token in the BITSY/WSOL trading pair on Solana. Its contract address is AKZrcatnqdw4D7nw8xrQnhVhqysN1bGUFBddrjifpump. View full BITSY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BITSY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BITSY/WSOL have?

BITSY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BITSY/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded BITSY/WSOL on Solana. Combined volume is approximately $2.55K. The highest-volume wallet traded approximately $357.93. Use the Top Traders tab to identify whales and track smart money flows.

Is BITSY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BITSY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BITSY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BITSY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.