og/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the og/SOL pair on Solana.

About og/SOL

Base tokenog (Original Gangster)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

og/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
Hq5r…bmDc
-$216.21
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 35m 16s agoSolanaPumpfunSELLog
SOL
56.6M-1.95$165.17200
Hq5r…bmDc
15/04 09:18:00SolanaPumpfunBUYog
SOL
56.6M-1.98$164.05200
Hq5r…bmDc
14/04 23:01:00SolanaPumpfunSELLog
SOL
10.52M-0.35$28.93100
Hq5r…bmDc
14/04 22:01:00SolanaPumpfunSELLog
SOL
5.72M-0.19$15.96100
Hq5r…bmDc
14/04 21:56:00SolanaPumpfunSELLog
SOL
10.52M-0.36$29.95100
Hq5r…bmDc
14/04 21:37:00SolanaPumpfunBUYog
SOL
5.72M-0.2$16.56100
Hq5r…bmDc
14/04 21:36:00SolanaPumpfunBUYog
SOL
28.38M-0.95$79.39300
Hq5r…bmDc
08/04 11:20:00SolanaPumpfunSELLog
SOL
5.7M-0.18$15.54100
Hq5r…bmDc
30/03 20:40:00SolanaPumpfunSELLog
SOL
43.21M-1.46$121.05300
Hq5r…bmDc
30/03 14:38:00SolanaPumpfunBUYog
SOL
43.21M-1.48$124.89600
Hq5r…bmDc
30/03 13:00:00SolanaPumpfunSELLog
SOL
82.8M-2.93$247.44400
Hq5r…bmDc
30/03 12:27:00SolanaPumpfunBUYog
SOL
82.8M-2.96$249.26400
Hq5r…bmDc
29/03 21:01:00SolanaPumpfunSELLog
SOL
24.51M-0.81$66.7100
Hq5r…bmDc
29/03 20:51:00SolanaPumpfunSELLog
SOL
1.07M-0.04$2.98100
Hq5r…bmDc
29/03 20:33:00SolanaPumpfunSELLog
SOL
34.23M-1.21$99.11100
Hq5r…bmDc
29/03 20:23:00SolanaPumpfunSELLog
SOL
20.87M-0.78$64.21200
Hq5r…bmDc
29/03 20:22:00SolanaPumpfunSELLog
SOL
23.96M-0.94$77.43100
Hq5r…bmDc
29/03 20:21:00SolanaPumpfunSELLog
SOL
6.4M-0.26$21.39100
Hq5r…bmDc
29/03 20:20:00SolanaPumpfunBUYog
SOL
1.07M-0.04$3.64100
Hq5r…bmDc
29/03 20:19:00SolanaPumpfunSELLog
SOL
4.55M-0.19$15.37100
Hq5r…bmDc
29/03 20:17:00SolanaPumpfunSELLog
SOL
34.26M-1.4$114.55200
Hq5r…bmDc
29/03 20:17:00SolanaPumpfunBUYog
SOL
23.96M-0.98$80.16100
Hq5r…bmDc
29/03 20:16:00SolanaPumpfunBUYog
SOL
109.02M-5.13$420.45800
Hq5r…bmDc
29/03 20:16:00SolanaPumpfunSELLog
SOL
102.53M-4.79$392.78600
Hq5r…bmDc
29/03 20:15:00SolanaPumpfunSELLog
SOL
117.63M-5.68$465.54900
Hq5r…bmDc
29/03 20:15:00SolanaPumpfunBUYog
SOL
50.18M-2.66$217.95400
Hq5r…bmDc
29/03 20:14:00SolanaPumpfunBUYog
SOL
112.63M-4.91$402.42800
Hq5r…bmDc
29/03 20:13:00SolanaPumpfunBUYog
SOL
13.1M-0.49$40.49100
Hq5r…bmDc
29/03 20:11:00SolanaPumpfunBUYog
SOL
27.71M-1$81.98100
Hq5r…bmDc
29/03 20:10:00SolanaPumpfunSELLog
SOL
10.47M-0.37$30.04100
Hq5r…bmDc
29/03 20:08:00SolanaPumpfunBUYog
SOL
34.31M-1.19$97.25100
Hq5r…bmDc
29/03 20:00:00SolanaPumpfunSELLog
SOL
28.74M-0.98$79.96100
Hq5r…bmDc
29/03 19:37:00SolanaPumpfunBUYog
SOL
57.47M-1.98$161.16200
Hq5r…bmDc
29/03 17:09:00SolanaPumpfunSELLog
SOL
35.42M-1.21$98.33100
Hq5r…bmDc
29/03 16:44:00SolanaPumpfunBUYog
SOL
514.7K-0.02$1.51100
Hq5r…bmDc
29/03 16:43:00SolanaPumpfunBUYog
SOL
34.91M-1.21$98.58100
Hq5r…bmDc
29/03 15:01:00SolanaPumpfunSELLog
SOL
34.78M-1.19$96.89100
Hq5r…bmDc
29/03 14:46:00SolanaPumpfunBUYog
SOL
34.78M-1.2$98.44100
Hq5r…bmDc
29/03 05:30:00SolanaPumpfunSELLog
SOL
14.55M-0.49$40.24100
Hq5r…bmDc
29/03 05:30:00SolanaPumpfunBUYog
SOL
25.02M-0.84$69.33200
Hq5r…bmDc
29/03 01:55:00SolanaPumpfunSELLog
SOL
62.88M-2.09$172.62200
Hq5r…bmDc
29/03 00:44:00SolanaPumpfunBUYog
SOL
5.7M-0.2$16.21100
Hq5r…bmDc
29/03 00:38:00SolanaPumpfunBUYog
SOL
340.69K-0.01$0.96100
Hq5r…bmDc
29/03 00:37:00SolanaPumpfunBUYog
SOL
31.1M-1.04$85.08100
Hq5r…bmDc
29/03 00:26:00SolanaPumpfunSELLog
SOL
35.25M-1.17$95.46100
Hq5r…bmDc
28/03 18:26:00SolanaPumpfunBUYog
SOL
35.25M-1.18$98.41100
Hq5r…bmDc
27/03 17:37:00SolanaPumpfunSELLog
SOL
9.98M-0.32$26.42100
Hq5r…bmDc
27/03 11:11:00SolanaPumpfunSELLog
SOL
38M-1.29$107.14100
Hq5r…bmDc
27/03 11:10:00SolanaPumpfunBUYog
SOL
38M-1.3$108.5100
Hq5r…bmDc
26/03 20:18:00SolanaPumpfunSELLog
SOL
29.79M-1$86.43100
Hq5r…bmDc

og/SOL FAQ

Frequently asked questions about the og/SOL trading pair on Solana

What is the og/SOL trading pair?
og/SOL is a DEX trading pair on Solana where og (Original Gangster) is swapped against SOL (Solana).
What is og?
og (Original Gangster) is the base token in the og/SOL trading pair on Solana. Its contract address is AKHHAEYRfot4cUJKFqsc78fngSDSCT4FaRDxcEYxT1NT. View full og analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the og/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does og/SOL have?
og/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is og/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for og/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get og/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own og/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.