Loot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Loot/WSOL pair on Solana.

About Loot/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:46:00SolanaPumpswapSELLLoot426.85M-94.33$7.88K15000
10/04 09:46:00SolanaPumpswapBUYLoot428.64M-95.2$7.95K15000
10/04 09:45:00SolanaPumpswapBUYLoot240.64M-55.44$4.63K9400
10/04 09:45:00SolanaPumpswapSELLLoot237.47M-54.42$4.54K9000
10/04 09:44:00SolanaPumpswapSELLLoot241.13M-55.12$4.6K8700
10/04 09:44:00SolanaPumpswapBUYLoot234.73M-53.96$4.51K9300
10/04 09:43:00SolanaPumpswapBUYLoot225.72M-52.93$4.42K9300
10/04 09:43:00SolanaPumpswapSELLLoot236.76M-55.21$4.61K9400
10/04 09:42:00SolanaPumpswapBUYLoot264.9M-60.66$5.07K9900
10/04 09:42:00SolanaPumpswapSELLLoot236.57M-53.91$4.5K8800
10/04 09:41:00SolanaPumpswapSELLLoot232.32M-52.31$4.37K8700
10/04 09:41:00SolanaPumpswapBUYLoot227.16M-51.46$4.3K9100
10/04 09:40:00SolanaPumpswapBUYLoot240.14M-52.6$4.39K9400
10/04 09:40:00SolanaPumpswapSELLLoot237.5M-51.73$4.32K8500
10/04 09:39:00SolanaPumpswapSELLLoot259.43M-57.27$4.78K9000
10/04 09:39:00SolanaPumpswapBUYLoot248.49M-55.15$4.61K9600
10/04 09:38:00SolanaPumpswapSELLLoot239.02M-55.25$4.61K9600
10/04 09:38:00SolanaPumpswapBUYLoot232.26M-54.01$4.51K8900
10/04 09:37:00SolanaPumpswapBUYLoot253.42M-57.61$4.81K9600
10/04 09:37:00SolanaPumpswapSELLLoot251.55M-56.87$4.75K9100
10/04 09:36:00SolanaPumpswapBUYLoot264.51M-56.42$4.71K9100
10/04 09:36:00SolanaPumpswapSELLLoot231.42M-48.95$4.09K8200
10/04 09:35:00SolanaPumpswapSELLLoot267.2M-56.72$4.74K8900
10/04 09:35:00SolanaPumpswapBUYLoot255.66M-54.6$4.56K9200
10/04 09:34:00SolanaPumpswapBUYLoot246.77M-54.05$4.51K9400
10/04 09:34:00SolanaPumpswapSELLLoot261.67M-56.98$4.76K9500
10/04 09:33:00SolanaPumpswapSELLLoot247.69M-54.82$4.58K8700
10/04 09:33:00SolanaPumpswapBUYLoot248.36M-55.27$4.62K9600
10/04 09:32:00SolanaPumpswapBUYLoot363.23M-82.37$6.88K13700
10/04 09:32:00SolanaPumpswapSELLLoot392.59M-88.55$7.39K14500
10/04 09:31:00SolanaPumpswapSELLLoot368.97M-83.4$6.96K13900
10/04 09:31:00SolanaPumpswapBUYLoot389.27M-88.46$7.39K14200
10/04 09:30:00SolanaPumpswapSELLLoot375.71M-88.63$7.4K12600
10/04 09:30:00SolanaPumpswapBUYLoot329.46M-78.44$6.55K12200
10/04 09:29:00SolanaPumpswapSELLLoot245.99M-59.44$4.96K9700
10/04 09:29:00SolanaPumpswapBUYLoot243.67M-59.22$4.94K9400
10/04 09:28:00SolanaPumpswapSELLLoot217.51M-51.04$4.26K9000
10/04 09:28:00SolanaPumpswapBUYLoot234.09M-55.18$4.6K9300
10/04 09:27:00SolanaPumpswapBUYLoot259.85M-57.17$4.77K9500
10/04 09:27:00SolanaPumpswapSELLLoot233.41M-51.1$4.26K8400
10/04 09:26:00SolanaPumpswapSELLLoot270.61M-59.25$4.94K9700
10/04 09:26:00SolanaPumpswapBUYLoot252.14M-55.58$4.63K9300
10/04 09:25:00SolanaPumpswapBUYLoot241.06M-53.45$4.46K9200
10/04 09:25:00SolanaPumpswapSELLLoot244.75M-53.97$4.5K8700
10/04 09:24:00SolanaPumpswapBUYLoot248.53M-56.06$4.67K8900
10/04 09:24:00SolanaPumpswapSELLLoot236.76M-53.19$4.43K8900
10/04 09:23:00SolanaPumpswapSELLLoot229.41M-48.44$4.04K7800
10/04 09:23:00SolanaPumpswapBUYLoot231.05M-49.06$4.09K9000
10/04 09:22:00SolanaPumpswapBUYLoot285.14M-60.59$5.05K9900
10/04 09:22:00SolanaPumpswapSELLLoot287.06M-60.66$5.06K9200

Loot/WSOL FAQ

Frequently asked questions about the Loot/WSOL trading pair on Solana

What is the Loot/WSOL trading pair?
Loot/WSOL is a DEX trading pair on Solana where Loot (Pixel Loot ) is swapped against WSOL (Wrapped Solana).
What is Loot?
Loot (Pixel Loot ) is the base token in the Loot/WSOL trading pair on Solana. Its contract address is AK5n2YR7pZGsmFoFfXdWU8eYMhtL6JbTXXxbAzJ2UME8. View full Loot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Loot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Loot/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Loot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Loot/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Loot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.