Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beast/WSOL

Total volume$1,816

Buy volume$155 (42 trades)

Sell volume$1,661 (8 trades)

Avg trade size$36

Largest trade$1,652

Latest price$0.0...370704

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.5% · Sell 91.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 36m 17s ago	$0.0...370704	SELL	0.000998WSOL	$0.08	Meteora	HxW5…CDUa
6h 51m 43s ago	$0.0...408454	SELL	0.005124WSOL	$0.43	Meteora	HxW5…CDUa
6h 51m 43s ago	$0.0...408454	SELL	0.005124WSOL	$0.43	Jupiter	-
6h 51m 43s ago	$0.0...372078	BUY	0.001WSOL	$0.08	Meteora	HxW5…CDUa
6h 52m 7s ago	$0.0...409186	BUY	0.005134WSOL	$0.43	Meteora	HxW5…CDUa
6h 52m 7s ago	$0.0...409186	BUY	0.005134WSOL	$0.43	Jupiter	-
6h 53m 25s ago	$0.0...362408	BUY	0.00006WSOL	$0.005057	Meteora	HxW5…CDUa
6h 54m 23s ago	$0.0...799297	SELL	0.05WSOL	$4.11	Meteora	HxW5…CDUa
6h 54m 23s ago	$0.0...792503	SELL	0.05WSOL	$4.08	OKX	-
7h 4m 42s ago	$0.000002	BUY	0.00002WSOL	$0.001687	Meteora	HxW5…CDUa
7h 4m 42s ago	$0.000002	BUY	0.00002WSOL	$0.001687	Meteora	HxW5…CDUa
7h 5m 8s ago	$0.000002	BUY	0.0001WSOL	$0.008435	Meteora	HxW5…CDUa
7h 5m 8s ago	$0.0...782676	BUY	0.05WSOL	$4.18	Meteora	HxW5…CDUa
7h 5m 8s ago	$0.0...813027	BUY	0.05WSOL	$4.18	OKX	-
7h 5m 14s ago	$0.0...345679	BUY	0.00008WSOL	$0.006748	Meteora	HxW5…CDUa
7h 5m 15s ago	$0.0...354187	SELL	0.001128WSOL	$0.1	Meteora	HxW5…CDUa
7h 6m 15s ago	$0.0...364199	BUY	0.0001WSOL	$0.008435	Meteora	HxW5…CDUa
7h 6m 16s ago	$0.0...371583	SELL	0.001001WSOL	$0.08	Meteora	HxW5…CDUa
7h 6m 16s ago	$0.0...381028	BUY	0.00006WSOL	$0.005061	Meteora	HxW5…CDUa
7h 6m 16s ago	$0.0...371251	BUY	0.001WSOL	$0.08	Meteora	HxW5…CDUa
7h 6m 17s ago	$0.000176	SELL	19.58WSOL	$1.65K	Meteora	HxW5…CDUa
7h 6m 32s ago	$0.08624	BUY	0.02WSOL	$1.66	Meteora	HxW5…CDUa
7h 6m 32s ago	$0.08622	BUY	0.02WSOL	$1.27	Meteora	HxW5…CDUa
7h 6m 34s ago	$0.08619	BUY	0.04WSOL	$3.45	Meteora	HxW5…CDUa
7h 6m 35s ago	$0.08605	BUY	0.03WSOL	$2.56	Meteora	HxW5…CDUa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.8K	9.36M	9.36M	$18.73M
HMDW…H3Zc	$70.41	1.39K	0	$1.39K
4U1u…gpbD	$61.38	1.25K	0	$1.25K
5f9w…Eo36	$60.31	1.25K	0	$1.25K
DcSZ…tmzW	$48.7	974.7	0	$974.7
3gdp…ytoe	$47.92	893.22	0	$893.22
3Mp9…TA8y	$47.9	832.24	0	$832.24
7SnV…Ymwo	$47.86	944.82	0	$944.82
E2Vo…VSXB	$47.08	825.35	0	$825.35
EC33…aqmU	$46.81	1.05K	0	$1.05K
BVRy…xFuR	$46.53	848.15	0	$848.15
HKdz…aYgd	$45.95	887.81	0	$887.81
HQhH…87KD	$45.64	922.64	0	$922.64
4FT3…UW1J	$45.62	758.24	0	$758.24
4hbk…p1Qo	$45.61	1.04K	0	$1.04K
JjER…9JgT	$45.58	749.7	5.05	$754.75
D2pn…T4NP	$45.47	983.74	0	$983.74
4jWZ…my3w	$43.36	985.31	0	$985.31
4NiK…yPpi	$43.19	909.09	0	$909.09
8iJv…1Mjn	$43.18	847.96	0	$847.96
72FL…wx8P	$43.02	790.25	0	$790.25
43pp…7SYx	$42.3	899.57	0	$899.57
DTB6…e4hk	$42.15	926.44	0	$926.44
H31B…Myg9	$41.86	928.17	0	$928.17
5JQi…tjfJ	$41.52	661.86	0	$661.86
GFsF…ZYku	$41.33	837.27	0	$837.27
2HPd…kz5Q	$41.01	812.16	0	$812.16
5VRq…71CB	$40.97	644.28	0	$644.28
6CLw…fGwW	$40.87	711.87	0	$711.87
HfpL…6toU	$40.69	793.72	0	$793.72
HVDD…WqtA	$40.37	699.12	0	$699.12
CfS8…q8fh	$40.28	681.52	0	$681.52
DZh8…N49p	$39.76	856.82	0	$856.82
GptJ…9LS6	$39.44	755.91	0	$755.91
9f1s…AgEi	$39.4	779.22	0	$779.22
HnpC…MYXk	$39.34	817.31	0	$817.31
LaiJ…e1oo	$39.34	775.07	0	$775.07
3Fw5…LNXF	$39.24	683.99	0	$683.99
3RWn…RYXJ	$39.07	764.72	0	$764.72
Encw…Jaiz	$38.06	721.91	0	$721.91
CLVu…m8Se	$38.02	806.74	0	$806.74
5QxZ…M6Gq	$37.88	663.05	0	$663.05
42EP…MJac	$37.38	737.85	0	$737.85
6org…c38o	$37.16	739.67	0	$739.67
Cz2a…u6Vy	$36.77	741.51	0	$741.51
6wwE…gY2s	$36.55	577.69	0	$577.69
3ZF6…rzAA	$36.45	635.5	0	$635.5
6nqd…pUEY	$36.41	737.31	0	$737.31
3LtX…rcC9	$36.28	710.37	0	$710.37
EucC…wRQK	$35.95	759.12	0	$759.12

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4V86…NM5m	-	$674.36
Meteora	HxW5…CDUa	-	$3.73

Get API

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?

Beast/WSOL is a DEX trading pair on Solana where Beast (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current Beast/WSOL price?

The most recent on-chain trade price for Beast/WSOL on Solana is $0.0...370704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beast/WSOL 24h trading volume?

Beast/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $1.82K.

What is Beast?

Beast (MrBeast) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is AJzPBZLMF1bwm6wZZ6AscUK3mFsNrBYXz4vDmgHmmqu6. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beast/WSOL have?

Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beast/WSOL on Solana. Combined volume is approximately $14.44K. The highest-volume wallet traded approximately $10.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Beast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.