Yusuke/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yusuke/SOL pair on Solana.

About Yusuke/SOL

Base tokenYusuke (佑亮)
Quote tokenSOL (Solana)
NetworkSolana

Yusuke/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Yusuke/SOL
Total volume$1,310
Buy volume$245 (18 trades)
Sell volume$1,065 (32 trades)
Avg trade size$26
Largest trade$210
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.7% · Sell 81.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 12s ago$0.000002SELL
0.03SOL
$2.57Pumpfunpump
7h 17m 56s ago$0.000002SELL
0.000002SOL
$0.000185Pumpfunpump
7h 27m 41s ago$0.000002SELL
0.009761SOL
$0.85Pumpfunpump
7h 33m 58s ago$0.000002SELL
0.17SOL
$14.73Pumpfunpump
7h 34m 19s ago$0.000002SELL
0.003811SOL
$0.33Pumpfunpump
7h 36m 6s ago$0.000002BUY
0.01SOL
$0.87Pumpfunpump
7h 36m 44s ago$0.000002SELL
0.007881SOL
$0.69Pumpfunpump
7h 36m 59s ago$0.000002SELL
0.000975SOL
$0.08Pumpfunpump
7h 37m 5s ago$0.000002BUY
0.000988SOL
$0.09Pumpfunpump
7h 37m 6s ago$0.000002BUY
0.07SOL
$5.76Pumpfunpump
7h 39m 19s ago$0.000002SELL
0.57SOL
$49.71Pumpfunpump
7h 39m 22s ago$0.000003SELL
1.04SOL
$90.02Pumpfunpump
7h 39m 22s ago$0.000003SELL
0.92SOL
$80.38Pumpfunpump
7h 39m 22s ago$0.000003SELL
1.08SOL
$94.15Pumpfunpump
7h 39m 22s ago$0.000003SELL
0.000002SOL
$0.000193Pumpfunpump
7h 39m 26s ago$0.000003BUY
0.13SOL
$11.51Pumpfunpump
7h 39m 31s ago$0.000003SELL
0.05SOL
$4.16Pumpfunpump
7h 39m 32s ago$0.000003SELL
0.04SOL
$3.63Pumpfunpump
7h 39m 32s ago$0.000003SELL
0.000003SOL
$0.000233Pumpfunpump
7h 39m 32s ago$0.000003SELL
0.64SOL
$55.92Pumpfunpump
7h 39m 32s ago$0.000003SELL
0.64SOL
$55.89Pumpfunpump
7h 39m 32s ago$0.000003BUY
0.24SOL
$21.25Pumpfunpump
7h 39m 32s ago$0.000003BUY
0.24SOL
$21.25Pumpfunpump
7h 39m 32s ago$0.000003BUY
0.24SOL
$21.25Pumpfunpump
7h 39m 34s ago$0.000003SELL
2.41SOL
$209.84Pumpfunpump
7h 39m 37s ago$0.000004BUY
0.11SOL
$9.35Pumpfunpump
7h 39m 37s ago$0.000004BUY
0.12SOL
$10.84Pumpfunpump
7h 39m 37s ago$0.000004BUY
0.12SOL
$10.63Pumpfunpump
7h 39m 40s ago$0.000004BUY
0.68SOL
$59.51Pumpfunpump
7h 39m 43s ago$0.000003SELL
0.01SOL
$1.12Pumpfunpump
7h 39m 43s ago$0.000003BUY
0.04SOL
$3.69Pumpfunpump
7h 39m 43s ago$0.000003SELL
0.39SOL
$34.27Pumpfunpump
7h 39m 47s ago$0.000004SELL
1.03SOL
$89.83Pumpfunpump
7h 39m 47s ago$0.000004SELL
1.3SOL
$112.82Pumpfunpump
7h 39m 48s ago$0.000004SELL
0.56SOL
$48.82Pumpfunpump
7h 39m 54s ago$0.000004SELL
0.09SOL
$7.92Pumpfunpump
7h 39m 57s ago$0.000004SELL
0.000067SOL
$0.005814Pumpfunpump
7h 39m 59s ago$0.000004SELL
0.04SOL
$3.23Pumpfunpump
7h 40m 0s ago$0.000004SELL
0.000004SOL
$0.000312Pumpfunpump
7h 40m 0s ago$0.000004SELL
0.000004SOL
$0.000312Pumpfunpump
7h 40m 0s ago$0.000004SELL
0.000004SOL
$0.000312Pumpfunpump
7h 40m 0s ago$0.000004SELL
0.24SOL
$20.89Pumpfunpump
7h 40m 0s ago$0.000004SELL
0.96SOL
$83.42Pumpfunpump
7h 40m 0s ago$0.000004BUY
0.05SOL
$4.34Pumpfunpump
7h 40m 0s ago$0.000004BUY
0.05SOL
$4.25Pumpfunpump
7h 40m 1s ago$0.000004SELL
0.000994SOL
$0.09Pumpfunpump
7h 40m 7s ago$0.000004BUY
0.1SOL
$8.5Pumpfunpump
7h 40m 8s ago$0.000004BUY
0.49SOL
$42.93Pumpfunpump
7h 40m 11s ago$0.000004BUY
0.05SOL
$4.25Pumpfunpump
7h 40m 11s ago$0.000004BUY
0.05SOL
$4.34Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$2.571$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$476.0968.89M68.89M$137.77M
$448.7162.31M62.31M$124.61M
$206.9629.59M29.59M$59.19M
$179.731.91M31.91M$63.83M
$176.9234.56M34.56M$69.12M
$175.3533.94M33.94M$67.89M
$174.225.1M25.1M$50.21M
$163.6631.53M31.53M$63.06M
$162.9428.99M28.99M$57.98M
$145.2822.65M22.65M$45.31M
$123.1318.3M18.3M$36.61M
$121.7717.61M17.61M$35.22M
$91.3212.19M12.19M$24.38M
$77.29.97M9.97M$19.93M
$42.355.1M5.1M$10.2M
$26.243.74M6.08M$9.83M
$16.421.94M1.94M$3.89M
$14.92.97M2.97M$5.95M
$9.311.37M1.37M$2.75M
$9.182.34M1.42M$3.76M
$8.11.2M1.2M$2.39M
$6.02789.17K789.17K$1.58M
$5.331.06M1.06M$2.12M
$3.691.07M0$1.07M
$1.98329.26K329.26K$658.52K
$1.42281.5K281.5K$563K
$0.87352.7K0$352.7K
$0.85136.1K136.1K$272.2K
$0.5473.65K65.58K$139.23K
$0.1734.83K34.83K$69.65K
$0.022.3K2.3K$4.59K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$0.19
Get API

Yusuke/SOL FAQ

Frequently asked questions about the Yusuke/SOL trading pair on Solana

What is the Yusuke/SOL trading pair?
Yusuke/SOL is a DEX trading pair on Solana where Yusuke (佑亮) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Yusuke/SOL price?
The most recent on-chain trade price for Yusuke/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57.
What is the Yusuke/SOL price change?
Based on the highest-volume DEX market for Yusuke/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Yusuke/SOL 24h trading volume?
Yusuke/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $2.57.
Where is Yusuke/SOL traded?
Yusuke/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Yusuke?
Yusuke (佑亮) is the base token in the Yusuke/SOL trading pair on Solana. Its contract address is AJudAakApUbuWznu27QgQALZPb36WBdqMf3cWHMBpump. View full Yusuke analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Yusuke/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Yusuke/SOL have?
Yusuke/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Yusuke/SOL traders?
The top traders leaderboard tracks 31 wallets that have traded Yusuke/SOL on Solana. Combined volume is approximately $2.87K. The highest-volume wallet traded approximately $476.09. Use the Top Traders tab to identify whales and track smart money flows.
Is Yusuke/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yusuke/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yusuke/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yusuke/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.