MERICA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERICA/SOL pair on Solana.

About MERICA/SOL

Base tokenMERICA (TrempMAGAxPweaseINU69)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERICA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERICA/SOL

Total volume$960

Buy volume$292 (12 trades)

Sell volume$668 (38 trades)

Avg trade size$19

Largest trade$111

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 19s ago	$0.000002	SELL	1.29SOL	$111.23	Pumpfun	7TJQ…6ByT
2h 36m 57s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	7TJQ…6ByT
2h 58m 9s ago	$0.000003	SELL	0.1SOL	$8.68	Pumpfun	7TJQ…6ByT
2h 59m 52s ago	$0.000003	SELL	0.1SOL	$8.77	Pumpfun	7TJQ…6ByT
3h 0m 29s ago	$0.000003	SELL	0.1SOL	$8.98	Pumpfun	7TJQ…6ByT
3h 0m 58s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	7TJQ…6ByT
3h 1m 19s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	7TJQ…6ByT
3h 1m 57s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	7TJQ…6ByT
3h 5m 14s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	7TJQ…6ByT
3h 7m 59s ago	$0.000003	BUY	0.4SOL	$34.03	Pumpfun	7TJQ…6ByT
3h 8m 36s ago	$0.000003	BUY	0.95SOL	$82.14	Pumpfun	7TJQ…6ByT
3h 8m 44s ago	$0.000002	SELL	0.15SOL	$12.85	Pumpfun	7TJQ…6ByT
3h 8m 46s ago	$0.000003	SELL	0.33SOL	$28.12	Pumpfun	7TJQ…6ByT
3h 8m 54s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	7TJQ…6ByT
3h 8m 57s ago	$0.000003	SELL	0.25SOL	$21.38	Pumpfun	7TJQ…6ByT
3h 8m 58s ago	$0.000003	SELL	0.004762SOL	$0.41	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.26SOL	$22.23	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.17SOL	$14.94	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.000363SOL	$0.03	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.15SOL	$13.26	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.1SOL	$8.89	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.28SOL	$23.8	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.24SOL	$20.6	Pumpfun	7TJQ…6ByT
3h 9m 1s ago	$0.000003	SELL	0.3SOL	$25.62	Pumpfun	7TJQ…6ByT
3h 9m 4s ago	$0.000003	SELL	0.97SOL	$83.52	Pumpfun	7TJQ…6ByT
3h 9m 14s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	7TJQ…6ByT
3h 9m 15s ago	$0.000003	BUY	0.5SOL	$42.64	Pumpfun	7TJQ…6ByT
3h 9m 16s ago	$0.000003	BUY	0.01SOL	$1.27	Pumpfun	7TJQ…6ByT
3h 9m 22s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	7TJQ…6ByT
3h 9m 29s ago	$0.000003	BUY	0.3SOL	$25.59	Pumpfun	7TJQ…6ByT
3h 9m 30s ago	$0.000003	SELL	0.0...141SOL	$0.000012	Pumpfun	7TJQ…6ByT
3h 9m 33s ago	$0.000003	SELL	0.47SOL	$40.44	Pumpfun	7TJQ…6ByT
3h 9m 33s ago	$0.000003	SELL	0.66SOL	$56.46	Pumpfun	7TJQ…6ByT
3h 9m 42s ago	$0.000003	SELL	0.0...151SOL	$0.000013	Pumpfun	7TJQ…6ByT
3h 9m 42s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	7TJQ…6ByT
3h 10m 5s ago	$0.000003	BUY	0.5SOL	$42.65	Pumpfun	7TJQ…6ByT
3h 10m 7s ago	$0.000003	BUY	0.5SOL	$42.65	Pumpfun	7TJQ…6ByT
3h 10m 9s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	7TJQ…6ByT
3h 10m 10s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	7TJQ…6ByT
3h 10m 13s ago	$0.000003	BUY	0.11SOL	$9.79	Pumpfun	7TJQ…6ByT
3h 10m 13s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	7TJQ…6ByT
3h 10m 17s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	7TJQ…6ByT
3h 10m 20s ago	$0.000003	SELL	1.28SOL	$110.03	Pumpfun	7TJQ…6ByT
3h 10m 25s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	7TJQ…6ByT
3h 10m 26s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	7TJQ…6ByT
3h 10m 28s ago	$0.000003	SELL	0.0...153SOL	$0.000013	Pumpfun	7TJQ…6ByT
3h 10m 28s ago	$0.000003	SELL	0.0...153SOL	$0.000013	Pumpfun	7TJQ…6ByT
3h 10m 28s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	7TJQ…6ByT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$123.58	3	$0.00	0.00%	0.00%	-4.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
32UW…4mpY	$1.67K	210M	210M	$420M
EQ6e…rape	$692.09	92.62M	92.62M	$185.24M
6ctV…78Cc	$582.27	58.46M	58.46M	$116.93M
7gEn…Eqiy	$543.99	56.88M	56.88M	$113.77M
B36y…PpV2	$524.82	50.51M	50.51M	$101.02M
6Rom…BWmE	$497.29	49.93M	49.93M	$99.85M
4ALh…CG5P	$468.85	46.12M	46.12M	$92.23M
5brv…LyAr	$399.04	42.91M	42.91M	$85.83M
AXLM…XVLC	$391.11	38.19M	38.19M	$76.38M
Cv5G…bbVL	$332.35	37.1M	37.1M	$74.2M
2152…JTpV	$326.62	35.7M	35.7M	$71.39M
FwPg…eBYf	$296.36	31.81M	31.81M	$63.62M
DzRq…CQft	$273.33	27M	27M	$54.01M
8UX6…zEFk	$254.1	27.57M	27.57M	$55.14M
A7c9…VAGc	$244.75	36.41M	36.41M	$72.83M
627o…iW2o	$227.4	44.72M	44.72M	$89.45M
25Pu…HmDf	$221.72	21M	21M	$42M
7uEc…dW2t	$187.7	20.89M	20.89M	$41.77M
3Gmg…Lv5a	$184.55	19.49M	19.49M	$38.98M
8WoS…VUGu	$179.34	18.53M	18.53M	$37.07M
Acui…Aa5B	$173.12	21.6M	21.6M	$43.2M
CHqt…H8dU	$169.89	22.2M	22.2M	$44.39M
8U3r…Ur57	$167.37	17.2M	17.2M	$34.4M
579X…ccHf	$159.62	16.32M	16.32M	$32.65M
BHXB…kAgj	$143.84	17.04M	17.04M	$34.09M
CCv1…3ucv	$142.53	18.6M	18.6M	$37.2M
9Tzq…oNuS	$139.42	15.13M	15.13M	$30.25M
93cD…woe5	$136.57	15.79M	15.79M	$31.58M
64hP…4AEz	$120.49	13.62M	13.62M	$27.25M
212A…E2J1	$112.42	10.01M	10.01M	$20.02M
9pE7…GqFE	$111.66	14.53M	14.53M	$29.06M
djh1…fPyo	$103.16	9.57M	9.57M	$19.13M
HoU9…qZP7	$100.84	10.14M	10.14M	$20.28M
BNwV…zvsR	$93.83	9.48M	9.48M	$18.97M
E35u…GaFs	$93.43	8.52M	8.52M	$17.04M
2Jfb…Pxte	$88.18	9.6M	9.6M	$19.21M
9CR8…r5sA	$86.21	8.93M	8.93M	$17.86M
27v7…fBWJ	$83.1	13.78M	13.78M	$27.57M
2MHb…Vf1W	$79.8	9.68M	9.68M	$19.37M
5Mpd…szCa	$76.06	10.07M	10.07M	$20.13M
5nsD…ywjn	$74.98	6.85M	6.85M	$13.69M
29yY…piL2	$74.53	8.51M	8.51M	$17.02M
3nG6…43dd	$73.56	8.44M	8.44M	$16.89M
8Bes…zrMk	$73.26	9.02M	9.02M	$18.04M
7ewn…Zr32	$72.39	8.81M	8.81M	$17.62M
4iKa…qMG6	$69.32	7.19M	7.19M	$14.39M
9A7u…jS5A	$67.66	6.84M	6.84M	$13.69M
B1no…vPRD	$67.57	6.42M	6.42M	$12.84M
BZKt…6Heq	$66.05	11.18M	11.18M	$22.36M
217A…6euU	$65.41	7.76M	7.76M	$15.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7TJQ…6ByT	-	$0.37

Get API

MERICA/SOL FAQ

Frequently asked questions about the MERICA/SOL trading pair on Solana

What is the MERICA/SOL trading pair?

MERICA/SOL is a DEX trading pair on Solana where MERICA (TrempMAGAxPweaseINU69) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERICA/SOL price?

The most recent on-chain trade price for MERICA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.58.

What is the MERICA/SOL price change?

Based on the highest-volume DEX market for MERICA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERICA/SOL 24h trading volume?

MERICA/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $960.01. Across all DEX markets, the 24h volume is approximately $123.58.

Where is MERICA/SOL traded?

MERICA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MERICA?

MERICA (TrempMAGAxPweaseINU69) is the base token in the MERICA/SOL trading pair on Solana. Its contract address is AJqaodeYZyLj7EoGBo3yLocV3JEpbpKVKGhyZfpypump. View full MERICA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERICA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MERICA/SOL have?

MERICA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MERICA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERICA/SOL on Solana. Combined volume is approximately $12.97K. The highest-volume wallet traded approximately $1.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERICA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERICA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERICA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERICA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.