RUFFS /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUFFS /WSOL pair on Solana.

About RUFFS /WSOL

Base tokenRUFFS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:05:00SolanaRaydiumSELLRUFFS
WSOL
550.07K-0.00995$0.88100
GeZk…z9JW
14/04 14:57:00SolanaRaydiumBUYRUFFS
WSOL
550.07K-0.01$0.86100
GeZk…z9JW
11/04 15:28:00SolanaRaydiumSELLRUFFS
WSOL
275.03K-0.004974$0.42100
GeZk…z9JW
05/04 09:14:00SolanaJupiterSELLRUFFS
WSOL
52.22K-0.000945$0.08100-
05/04 09:14:00SolanaRaydiumSELLRUFFS
WSOL
52.22K-0.000945$0.08100
GeZk…z9JW
05/04 08:33:00SolanaRaydiumSELLRUFFS
WSOL
275.03K-0.004977$0.4100
GeZk…z9JW
05/04 08:11:00SolanaRaydiumSELLRUFFS
WSOL
141.76K-0.002566$0.2100
GeZk…z9JW
05/04 08:11:00SolanaOKXSELLRUFFS
WSOL
141.76K-0.002545$0.2100-
01/04 06:49:00SolanaJupiterSELLRUFFS
WSOL
88.33K-0.001599$0.14100-
01/04 06:49:00SolanaRaydiumSELLRUFFS
WSOL
88.33K-0.001599$0.14100
GeZk…z9JW
31/03 03:04:00SolanaJupiterBUYRUFFS
WSOL
274.8K-0.005$0.42100-
31/03 03:04:00SolanaRaydiumBUYRUFFS
WSOL
274.8K-0.005$0.42100
GeZk…z9JW
30/03 10:39:00SolanaRaydiumBUYRUFFS
WSOL
550.06K-0.01$0.84100
GeZk…z9JW
30/03 10:13:00SolanaRaydiumBUYRUFFS
WSOL
550.67K-0.01$0.84100
GeZk…z9JW
30/03 07:25:00SolanaJupiterSELLRUFFS
WSOL
6.07K-0.00011$0.009155100-
30/03 07:25:00SolanaRaydiumSELLRUFFS
WSOL
6.07K-0.00011$0.009155100
GeZk…z9JW
29/03 12:53:00SolanaRaydiumBUYRUFFS
WSOL
397.62K-0.007214$0.59100
GeZk…z9JW
29/03 12:34:00SolanaRaydiumBUYRUFFS
WSOL
5.55M-0.1$8.23100
GeZk…z9JW
29/03 12:29:00SolanaOKXSELLRUFFS
WSOL
13.79M-0.25$20.37100-
29/03 12:29:00SolanaRaydiumSELLRUFFS
WSOL
13.79M-0.25$20.55100
GeZk…z9JW
29/03 11:50:00SolanaRaydiumBUYRUFFS
WSOL
13.56M-0.25$20.37100
GeZk…z9JW
29/03 11:48:00SolanaRaydiumSELLRUFFS
WSOL
46.4M-0.87$71.75100
GeZk…z9JW
29/03 11:22:00SolanaOKXSELLRUFFS
WSOL
1.16M-0.02$1.86100-
29/03 11:22:00SolanaRaydiumSELLRUFFS
WSOL
1.16M-0.02$1.88100
GeZk…z9JW
29/03 11:16:00SolanaRaydiumSELLRUFFS
WSOL
20.23M-0.41$33.59100
GeZk…z9JW
29/03 11:01:00SolanaRaydiumSELLRUFFS
WSOL
15.49M-0.32$26.73100
GeZk…z9JW
29/03 10:41:00SolanaJupiterSELLRUFFS
WSOL
5.11M-0.11$8.97100-
29/03 10:41:00SolanaRaydiumSELLRUFFS
WSOL
5.11M-0.11$8.97100
GeZk…z9JW
29/03 10:37:00SolanaRaydiumBUYRUFFS
WSOL
14.1M-0.3$24.63100
GeZk…z9JW
29/03 10:30:00SolanaRaydiumSELLRUFFS
WSOL
26.23M-0.56$46.21100
GeZk…z9JW
29/03 10:29:00SolanaJupiterSELLRUFFS
WSOL
1.62M-0.04$2.94100-
29/03 10:29:00SolanaRaydiumSELLRUFFS
WSOL
1.62M-0.04$2.94100
GeZk…z9JW
29/03 10:28:00SolanaOKXBUYRUFFS
WSOL
824.12K-0.02$1.63100-
29/03 10:28:00SolanaRaydiumSELLRUFFS
WSOL
49.62M-1.16$95.64300
GeZk…z9JW
29/03 10:28:00SolanaJupiterSELLRUFFS
WSOL
24.39M-0.56$45.66100-
29/03 10:28:00SolanaRaydiumBUYRUFFS
WSOL
16.32M-0.4$32.83200
GeZk…z9JW
29/03 10:27:00SolanaJupiterBUYRUFFS
WSOL
24.39M-0.57$46.82100-
29/03 10:27:00SolanaRaydiumBUYRUFFS
WSOL
71.54M-1.59$130.33300
GeZk…z9JW
29/03 10:26:00SolanaRaydiumBUYRUFFS
WSOL
25.13M-0.5$41.14200
GeZk…z9JW
29/03 10:26:00SolanaJupiterBUYRUFFS
WSOL
49.25K-0.001008$0.08100-
29/03 10:24:00SolanaRaydiumBUYRUFFS
WSOL
5.63M-0.11$9.01200
GeZk…z9JW
29/03 10:24:00SolanaRaydiumSELLRUFFS
WSOL
5.06M-0.1$8.07100
GeZk…z9JW
29/03 10:24:00SolanaJupiterBUYRUFFS
WSOL
5.63M-0.11$9.01200-
29/03 10:24:00SolanaJupiterSELLRUFFS
WSOL
5.06M-0.1$8.07100-
29/03 10:23:00SolanaRaydiumSELLRUFFS
WSOL
450.1M-15.12$1.24K84500
GeZk…z9JW
29/03 10:23:00SolanaRaydiumBUYRUFFS
WSOL
92.85M-4.13$339.48800
GeZk…z9JW
29/03 10:22:00SolanaRaydiumSELLRUFFS
WSOL
445.32M-32.14$2.64K1.34K00
GeZk…z9JW
29/03 10:22:00SolanaJupiterBUYRUFFS
WSOL
623.67K-0.03$2.87200-
29/03 10:22:00SolanaOKXBUYRUFFS
WSOL
311.2K-0.02$1.63100-
29/03 10:22:00SolanaRaydiumBUYRUFFS
WSOL
363.08M-27.58$2.26K41600
GeZk…z9JW

RUFFS /WSOL FAQ

Frequently asked questions about the RUFFS /WSOL trading pair on Solana

What is the RUFFS /WSOL trading pair?
RUFFS /WSOL is a DEX trading pair on Solana where RUFFS is swapped against WSOL (Wrapped Solana).
What is RUFFS ?
RUFFS is the base token in the RUFFS /WSOL trading pair on Solana. Its contract address is AJiukPmdq97Z4BhR9mhJwmSqjNwRD3FHkYcH7mfcpump. View full RUFFS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RUFFS /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RUFFS /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUFFS /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RUFFS /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUFFS /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.