spade/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the spade/SOL pair on Solana.

About spade/SOL

Base tokenspade

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

spade/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for spade/SOL

Total volume$2,136

Buy volume$23 (4 trades)

Sell volume$2,113 (46 trades)

Avg trade size$43

Largest trade$728

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 13s ago	$0.000002	SELL	0.26SOL	$22.64	Pumpfun	AAGt…Tg2r
2h 12m 37s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	AAGt…Tg2r
2h 50m 24s ago	$0.000002	SELL	0.001465SOL	$0.13	Pumpfun	AAGt…Tg2r
3h 15m 27s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	AAGt…Tg2r
3h 19m 13s ago	$0.000002	SELL	0.02SOL	$1.62	Pumpfun	AAGt…Tg2r
3h 40m 49s ago	$0.000002	BUY	0.1SOL	$8.56	Pumpfun	AAGt…Tg2r
3h 55m 44s ago	$0.000002	BUY	0.05SOL	$4.28	Pumpfun	AAGt…Tg2r
4h 2m 58s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfun	AAGt…Tg2r
4h 4m 47s ago	$0.000002	SELL	0.000082SOL	$0.007091	Pumpfun	AAGt…Tg2r
4h 11m 6s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	AAGt…Tg2r
4h 17m 49s ago	$0.000002	SELL	0.01SOL	$1.29	Pumpfun	AAGt…Tg2r
4h 17m 49s ago	$0.000002	SELL	0.000002SOL	$0.000189	Pumpfun	AAGt…Tg2r
4h 32m 56s ago	$0.000002	SELL	0.02SOL	$1.62	Pumpfun	AAGt…Tg2r
4h 32m 56s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	AAGt…Tg2r
4h 33m 16s ago	$0.000002	BUY	0.1SOL	$8.56	Pumpfun	AAGt…Tg2r
4h 33m 51s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	AAGt…Tg2r
4h 34m 3s ago	$0.000002	BUY	0.01SOL	$1.28	Pumpfun	AAGt…Tg2r
4h 34m 24s ago	$0.000002	SELL	0.55SOL	$47.4	Pumpfun	AAGt…Tg2r
4h 34m 39s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	AAGt…Tg2r
4h 34m 55s ago	$0.000003	SELL	0.002107SOL	$0.18	Pumpfun	AAGt…Tg2r
4h 35m 5s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	AAGt…Tg2r
4h 35m 11s ago	$0.000009	SELL	0.65SOL	$56.53	Pumpfun	AAGt…Tg2r
4h 35m 11s ago	$0.000003	SELL	0.15SOL	$13.27	Pumpfun	AAGt…Tg2r
4h 35m 11s ago	$0.000008	SELL	1.13SOL	$97.58	Pumpfun	AAGt…Tg2r
4h 35m 11s ago	$0.000008	SELL	1.28SOL	$111.15	Pumpfun	AAGt…Tg2r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$24.28	3	$0.00	0.00%	0.00%	-0.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E9nd…zPy5	$4.51K	255.35M	255.35M	$510.7M
APM9…L9Fc	$2.82K	179.09M	179.09M	$358.18M
6SC4…wEQm	$1.12K	122.08M	122.08M	$244.15M
GewZ…vrFN	$296.54	19.06M	19.06M	$38.12M
J1Wv…rvRa	$208.38	11.75M	11.75M	$23.5M
E1o4…9Xft	$201.7	11.96M	11.96M	$23.93M
7wPt…2BZF	$186.82	7.45M	7.45M	$14.89M
GqUR…P5cs	$179.2	9.3M	9.3M	$18.61M
B3qq…EWhG	$166.66	6.42M	6.42M	$12.84M
27aM…71jh	$151.34	11.63M	11.63M	$23.27M
33zT…WNkW	$150.03	11.12M	11.12M	$22.25M
DbLS…rJT3	$145.48	13.99M	13.99M	$27.97M
EMJ3…QHd6	$139.88	8.74M	8.74M	$17.48M
6V3C…kYac	$138.02	5.49M	5.49M	$10.99M
9oMn…RdHU	$135.32	9.79M	9.79M	$19.58M
Gbz3…9sWa	$134.7	7.14M	7.14M	$14.29M
9A8A…jiKv	$131.7	5.6M	5.6M	$11.19M
8jVu…HZJa	$130.86	8.37M	8.37M	$16.74M
J1Hf…Vxp5	$129.33	8.48M	8.48M	$16.95M
GnUG…riYE	$126.84	8.55M	8.55M	$17.11M
EfxB…iJFf	$125.45	5.36M	5.36M	$10.73M
EVdE…vPYr	$124.14	6.22M	6.22M	$12.45M
57yF…LQK9	$122.37	8.62M	8.62M	$17.24M
EnGp…PDme	$121.6	6.19M	6.19M	$12.39M
5ncG…iWtf	$116.98	7.34M	7.34M	$14.69M
9UCX…WTfk	$114.05	7.47M	7.47M	$14.94M
3reB…Bnjw	$113.15	6.32M	6.32M	$12.65M
4VgP…ZUws	$111.68	5.72M	5.72M	$11.45M
2Nqr…vQad	$110.53	5.75M	5.75M	$11.49M
2mJF…TmQm	$109.87	6.63M	6.63M	$13.26M
Aghk…h3RX	$108.93	6.03M	6.03M	$12.05M
2VjV…f7qH	$108.73	5.93M	5.93M	$11.85M
78hS…B3Y7	$103.13	5.58M	5.58M	$11.16M
Gz1k…GWff	$101.85	5.31M	5.31M	$10.63M
7Gi9…LtWc	$98.35	5.04M	5.04M	$10.07M
97ew…Xp9g	$98.03	5.72M	5.72M	$11.43M
72Q4…9iSc	$92.88	6.23M	6.23M	$12.46M
6iRY…1QYR	$92.23	7.16M	7.16M	$14.32M
CLca…EWGo	$84.78	4.83M	4.83M	$9.66M
B2uj…eR1o	$76.54	3.37M	3.37M	$6.74M
D6GU…QC3f	$76.24	4.32M	4.32M	$8.64M
S2uJ…a7VX	$73.75	4.86M	4.86M	$9.71M
9hhh…c82h	$68.69	3.71M	3.71M	$7.43M
8mBq…Rj9k	$68.26	2.21M	2.21M	$4.41M
bgMC…RafT	$67.46	4.1M	4.1M	$8.2M
DfEb…5nHH	$61.71	2.25M	2.25M	$4.49M
GPEK…CpPs	$52.59	9.33M	9.33M	$18.66M
ARu4…5SZn	$43.83	3.18M	623.08K	$3.8M
6Qcw…eMr8	$23.49	1.43M	1.43M	$2.85M
DmQH…uJYa	$21.38	870.93K	870.93K	$1.74M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AAGt…Tg2r	-	$11.03

Get API

spade/SOL FAQ

Frequently asked questions about the spade/SOL trading pair on Solana

What is the spade/SOL trading pair?

spade/SOL is a DEX trading pair on Solana where spade is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current spade/SOL price?

The most recent on-chain trade price for spade/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.28.

What is the spade/SOL price change?

Based on the highest-volume DEX market for spade/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the spade/SOL 24h trading volume?

spade/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $24.28.

Where is spade/SOL traded?

spade/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is spade?

spade is the base token in the spade/SOL trading pair on Solana. Its contract address is AJghM2Ht366cGjXWFLMdD2tBwkqZEWHw7Nob2xSQpump. View full spade analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the spade/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does spade/SOL have?

spade/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top spade/SOL traders?

The top traders leaderboard tracks 85 wallets that have traded spade/SOL on Solana. Combined volume is approximately $14.18K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is spade/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for spade/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get spade/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own spade/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.