Virgin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Virgin/SOL pair on Solana.

About Virgin/SOL

Base tokenVirgin (処女)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:12:00SolanaPumpfunSELLVirgin
SOL
72.24K-0.001998$0.16100
8ZdR…L6Cx
02/04 18:13:00SolanaPumpfunSELLVirgin
SOL
61.66M-1.81$142.39200
8ZdR…L6Cx
01/04 22:57:00SolanaPumpfunSELLVirgin
SOL
733K-0.02$1.85100
8ZdR…L6Cx
31/03 18:31:00SolanaPumpfunSELLVirgin
SOL
1.59M-0.05$4.11100
8ZdR…L6Cx
31/03 02:38:00SolanaPumpfunSELLVirgin
SOL
35.89M-1.16$97.63100
8ZdR…L6Cx
31/03 00:49:00SolanaPumpfunBUYVirgin
SOL
2.87K-0.000098$0.008072100
8ZdR…L6Cx
30/03 18:52:00SolanaPumpfunBUYVirgin
SOL
61.66M-1.98$162.88200
8ZdR…L6Cx
30/03 18:34:00SolanaPumpfunSELLVirgin
SOL
9.54M-0.29$23.62100
8ZdR…L6Cx
30/03 17:49:00SolanaPumpfunSELLVirgin
SOL
4.18M-0.13$10.58100
8ZdR…L6Cx
30/03 17:48:00SolanaPumpfunSELLVirgin
SOL
28.39M-0.89$74.18100
8ZdR…L6Cx
30/03 17:41:00SolanaPumpfunSELLVirgin
SOL
7.49M-0.24$20.27100
8ZdR…L6Cx
30/03 17:40:00SolanaPumpfunSELLVirgin
SOL
29.24M-0.97$80.98100
8ZdR…L6Cx
30/03 17:40:00SolanaPumpfunBUYVirgin
SOL
7.49M-0.25$20.53100
8ZdR…L6Cx
30/03 17:39:00SolanaPumpfunBUYVirgin
SOL
33.42M-1.12$93.34300
8ZdR…L6Cx
30/03 17:39:00SolanaPumpfunSELLVirgin
SOL
290.24-0.00001$0.000828100
8ZdR…L6Cx
30/03 17:38:00SolanaPumpfunSELLVirgin
SOL
24.96M-0.82$68.25100
8ZdR…L6Cx
30/03 17:37:00SolanaPumpfunBUYVirgin
SOL
31.02M-1.03$85.37300
8ZdR…L6Cx
30/03 17:36:00SolanaPumpfunSELLVirgin
SOL
1.56M-0.05$4.13100
8ZdR…L6Cx
30/03 17:35:00SolanaPumpfunSELLVirgin
SOL
34.06M-1.12$93.15200
8ZdR…L6Cx
30/03 17:34:00SolanaPumpfunSELLVirgin
SOL
262.16M-8.76$728.17900
8ZdR…L6Cx
30/03 17:34:00SolanaPumpfunBUYVirgin
SOL
315.83M-10.62$883.171300
8ZdR…L6Cx
30/03 17:33:00SolanaPumpfunBUYVirgin
SOL
49.71M-1.47$121.96100
8ZdR…L6Cx
24/03 13:14:00SolanaPumpfunSELLVirgin
SOL
175.61K-0.00488$0.44100
8ZdR…L6Cx
23/03 00:05:00SolanaPumpfunSELLVirgin
SOL
1.8M-0.05$4.33100
8ZdR…L6Cx
21/03 21:47:00SolanaPumpfunSELLVirgin
SOL
33.93M-0.98$87.95200
8ZdR…L6Cx
21/03 21:43:00SolanaPumpfunSELLVirgin
SOL
53.43M-1.68$150.87200
8ZdR…L6Cx
21/03 21:43:00SolanaPumpfunBUYVirgin
SOL
87.36M-2.69$241.84400
8ZdR…L6Cx
21/03 01:05:00SolanaPumpfunSELLVirgin
SOL
168.48M-5.66$509.26600
8ZdR…L6Cx
20/03 22:41:00SolanaPumpfunSELLVirgin
SOL
88.36M-3.91$352.85100
8ZdR…L6Cx
20/03 01:39:00SolanaPumpfunSELLVirgin
SOL
4.8M-0.24$21.25100
8ZdR…L6Cx
19/03 22:45:00SolanaPumpfunSELLVirgin
SOL
14.78M-0.75$66.46200
8ZdR…L6Cx
19/03 22:33:00SolanaPumpfunSELLVirgin
SOL
18.88K-0.000975$0.09100
8ZdR…L6Cx
19/03 22:30:00SolanaPumpfunBUYVirgin
SOL
18.88K-0.000988$0.09100
8ZdR…L6Cx
19/03 22:28:00SolanaPumpfunSELLVirgin
SOL
50.26M-2.68$238.36300
8ZdR…L6Cx
19/03 22:28:00SolanaPumpfunBUYVirgin
SOL
27.24M-1.47$130.89400
8ZdR…L6Cx
19/03 22:27:00SolanaPumpfunBUYVirgin
SOL
126.16M-6.01$535.25200
8ZdR…L6Cx
19/03 22:11:00SolanaPumpfunSELLVirgin
SOL
12.12M-0.5$44.17100
8ZdR…L6Cx
19/03 21:46:00SolanaPumpfunSELLVirgin
SOL
18.47M-0.78$69.72100
8ZdR…L6Cx
19/03 21:45:00SolanaPumpfunSELLVirgin
SOL
2.09M-0.09$8.09100
8ZdR…L6Cx
19/03 21:44:00SolanaPumpfunSELLVirgin
SOL
20.15M-0.9$79.97100
8ZdR…L6Cx
19/03 21:43:00SolanaPumpfunSELLVirgin
SOL
5.57M-0.26$22.8100
8ZdR…L6Cx
19/03 21:41:00SolanaPumpfunBUYVirgin
SOL
2.09M-0.1$8.71100
8ZdR…L6Cx
19/03 21:40:00SolanaPumpfunBUYVirgin
SOL
28.53M-1.28$114.44600
8ZdR…L6Cx
19/03 21:40:00SolanaPumpfunSELLVirgin
SOL
13.57M-0.59$52.83200
8ZdR…L6Cx
19/03 21:38:00SolanaPumpfunSELLVirgin
SOL
44.27M-2.07$184.73500
8ZdR…L6Cx
19/03 21:37:00SolanaPumpfunSELLVirgin
SOL
17.83M-0.9$80.3100
8ZdR…L6Cx
19/03 21:37:00SolanaPumpfunBUYVirgin
SOL
7.58M-0.39$35.02100
8ZdR…L6Cx
19/03 21:36:00SolanaPumpfunBUYVirgin
SOL
41.69M-2.13$190.19400
8ZdR…L6Cx
19/03 21:36:00SolanaPumpfunSELLVirgin
SOL
95.1M-5.01$446.52800
8ZdR…L6Cx
19/03 21:35:00SolanaPumpfunBUYVirgin
SOL
24.32M-1.39$123.85200
8ZdR…L6Cx

Virgin/SOL FAQ

Frequently asked questions about the Virgin/SOL trading pair on Solana

What is the Virgin/SOL trading pair?
Virgin/SOL is a DEX trading pair on Solana where Virgin (処女) is swapped against SOL (Solana).
What is Virgin?
Virgin (処女) is the base token in the Virgin/SOL trading pair on Solana. Its contract address is AJgKmNvY7utzc2bUDWgRjhj4YV4yf1o5feJgQSKBpump. View full Virgin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Virgin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Virgin/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Virgin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Virgin/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Virgin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.