AJcS…UEB5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AJcS…UEB5/So11…1112 pair on Solana.

About AJcS…UEB5/So11…1112

Base tokenAJcS…UEB5
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:29:00SolanaMeteoraSELLai10.06-0.00005$0.004156100
23/03 16:40:00SolanaMeteoraSELLai113.57K-0.000075$0.006776100
23/03 16:40:00SolanaMeteoraBUYai113.56K-0.00006$0.00542100
23/03 16:40:00SolanaJupiterSELLai113.58K-0.000075$0.006776100-
23/03 16:33:00SolanaJupiterSELLai149.08K-0.000126$0.01100-
23/03 16:33:00SolanaMeteoraBUYai149.05K-0.000075$0.006776200
23/03 16:33:00SolanaJupiterBUYai0.41-0.000015$0.001355100-
23/03 16:33:00SolanaMeteoraSELLai149.07K-0.000126$0.01100
23/03 15:27:00SolanaJupiterBUYai1.45M-1.42$129.4200-
23/03 15:27:00SolanaMeteoraBUYai24.39M-23.72$2.17K7200
23/03 15:27:00SolanaMeteoraSELLai21.74M-21.13$1.93K3200
23/03 15:26:00SolanaMeteoraBUYai26.49M-25.7$2.35K7300
23/03 15:26:00SolanaMeteoraSELLai26.08M-25.3$2.31K4500
23/03 15:25:00SolanaMeteoraSELLai28.31M-27.52$2.51K4400
23/03 15:25:00SolanaMeteoraBUYai27.02M-26.27$2.4K8000
23/03 15:24:00SolanaMeteoraSELLai28.8M-28.02$2.56K4000
23/03 15:24:00SolanaMeteoraBUYai29.72M-28.91$2.64K9000
23/03 15:23:00SolanaMeteoraSELLai27.11M-26.28$2.4K3500
23/03 15:23:00SolanaMeteoraBUYai27.55M-26.71$2.44K8900
23/03 15:22:00SolanaMeteoraSELLai2.47M-2.39$218.18300
23/03 15:22:00SolanaMeteoraBUYai2.42M-2.35$214.111000
23/03 15:20:00SolanaMeteoraSELLai129.16M-126.3$11.53K4400
23/03 15:20:00SolanaMeteoraBUYai129.76M-126.89$11.58K6700
23/03 15:19:00SolanaMeteoraBUYai129.8M-126.65$11.56K6000
23/03 15:19:00SolanaJupiterBUYai103.77K-0.1$9.13100-
23/03 15:19:00SolanaMeteoraSELLai129.58M-126.43$11.54K5200
23/03 15:18:00SolanaMeteoraSELLai137.66M-134.31$12.26K4500
23/03 15:18:00SolanaMeteoraBUYai137.11M-133.79$12.21K6600
23/03 15:17:00SolanaMeteoraSELLai132.27M-129.25$11.8K3900
23/03 15:17:00SolanaMeteoraBUYai133.22M-130.17$11.88K6200
23/03 15:16:00SolanaMeteoraSELLai106.73M-103.74$9.47K2900
23/03 15:16:00SolanaMeteoraBUYai106.58M-103.61$9.46K6500
23/03 15:15:00SolanaMeteoraBUYai133.5M-129.91$11.86K6900
23/03 15:15:00SolanaMeteoraSELLai133.11M-129.52$11.83K4300
23/03 15:14:00SolanaMeteoraBUYai114.6M-111.18$10.15K5600
23/03 15:14:00SolanaJupiterBUYai17.52K-0.02$1.53100-
23/03 15:14:00SolanaMeteoraSELLai114.27M-110.86$10.12K4200
23/03 15:13:00SolanaMeteoraBUYai158.48M-153.78$14.04K7100
23/03 15:13:00SolanaMeteoraSELLai158.81M-154.07$14.07K5200
23/03 15:12:00SolanaMeteoraSELLai147.25M-143.09$13.06K4800
23/03 15:12:00SolanaMeteoraBUYai148.17M-143.98$13.15K6700
23/03 15:11:00SolanaMeteoraBUYai157.46M-151.94$13.87K7100
23/03 15:11:00SolanaMeteoraSELLai157.22M-151.7$13.85K5200
23/03 15:10:00SolanaMeteoraBUYai137.9M-132.91$12.13K7000
23/03 15:10:00SolanaMeteoraSELLai136.32M-131.39$12K3900
23/03 15:09:00SolanaMeteoraSELLai148.48M-142.97$13.05K4300
23/03 15:09:00SolanaMeteoraBUYai147.54M-142.09$12.97K6300
23/03 15:08:00SolanaMeteoraSELLai5.77M-5.56$507.49100
23/03 15:08:00SolanaMeteoraBUYai6M-5.78$527.75200
23/03 15:07:00SolanaMeteoraBUYai135.64M-131.16$11.97K6100

AJcS…UEB5/So11…1112 FAQ

Frequently asked questions about the AJcS…UEB5/So11…1112 trading pair on Solana

What is the AJcS…UEB5/So11…1112 trading pair?
AJcS…UEB5/So11…1112 is a DEX trading pair on Solana where AJcS…UEB5 is swapped against So11…1112.
What is AJcS…UEB5?
AJcS…UEB5 is the base token in the AJcS…UEB5/So11…1112 trading pair on Solana. Its contract address is AJcSxfdLDCGp2TdpZTZ7UPq3g9fppnLfxDGNc21ZUEB5. View full AJcS…UEB5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AJcS…UEB5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AJcS…UEB5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AJcS…UEB5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AJcS…UEB5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AJcS…UEB5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.