STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Base tokenSTC (shitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:34:00SolanaMeteoraBUYSTC
WSOL
380.12M-125.3$10.26K14400
3buu…z5Sa
13/04 09:34:00SolanaMeteoraSELLSTC
WSOL
403.43M-133.96$10.97K5200
3buu…z5Sa
13/04 09:33:00SolanaMeteoraBUYSTC
WSOL
1.1B-357.58$29.29K39800
3buu…z5Sa
13/04 09:33:00SolanaMeteoraSELLSTC
WSOL
1.09B-354.32$29.02K16800
3buu…z5Sa
13/04 09:32:00SolanaMeteoraBUYSTC
WSOL
878.59M-346.15$28.35K39700
3buu…z5Sa
13/04 09:32:00SolanaMeteoraSELLSTC
WSOL
878.51M-346.08$28.35K34000
3buu…z5Sa
13/04 09:31:00SolanaMeteoraSELLSTC
WSOL
1.2B-367.65$30.11K37700
3buu…z5Sa
13/04 09:31:00SolanaMeteoraBUYSTC
WSOL
1.32B-404.19$33.11K44600
3buu…z5Sa
13/04 09:30:00SolanaMeteoraBUYSTC
WSOL
2.47B-557.09$45.63K62800
3buu…z5Sa
13/04 09:30:00SolanaMeteoraSELLSTC
WSOL
2.38B-535.57$43.87K43700
3buu…z5Sa
13/04 09:29:00SolanaMeteoraSELLSTC
WSOL
2.46B-502.36$41.2K31700
3buu…z5Sa
13/04 09:29:00SolanaMeteoraBUYSTC
WSOL
2.61B-534.49$43.83K61000
3buu…z5Sa
13/04 09:28:00SolanaMeteoraSELLSTC
WSOL
1.94B-366.64$30.07K23100
3buu…z5Sa
13/04 09:28:00SolanaMeteoraBUYSTC
WSOL
1.92B-362.01$29.69K40100
3buu…z5Sa
13/04 09:27:00SolanaMeteoraBUYSTC
WSOL
2.13B-352.31$28.89K40200
3buu…z5Sa
13/04 09:27:00SolanaMeteoraSELLSTC
WSOL
2.08B-343.04$28.13K24000
3buu…z5Sa
13/04 09:26:00SolanaMeteoraBUYSTC
WSOL
2.12B-341.51$28.01K38300
3buu…z5Sa
13/04 09:26:00SolanaMeteoraSELLSTC
WSOL
2.13B-342.83$28.12K23300
3buu…z5Sa
13/04 09:25:00SolanaMeteoraSELLSTC
WSOL
2.25B-374.84$30.74K27100
3buu…z5Sa
13/04 09:25:00SolanaMeteoraBUYSTC
WSOL
2.21B-366.67$30.07K41300
3buu…z5Sa
13/04 09:24:00SolanaMeteoraSELLSTC
WSOL
2.04B-403.87$33.12K25000
3buu…z5Sa
13/04 09:24:00SolanaMeteoraBUYSTC
WSOL
1.95B-384.74$31.55K42700
3buu…z5Sa
13/04 09:23:00SolanaMeteoraBUYSTC
WSOL
1.78B-351.45$28.82K39000
3buu…z5Sa
13/04 09:23:00SolanaMeteoraSELLSTC
WSOL
1.68B-331.86$27.22K20200
3buu…z5Sa
13/04 09:22:00SolanaMeteoraBUYSTC
WSOL
1.91B-350.28$28.73K39800
3buu…z5Sa
13/04 09:22:00SolanaMeteoraSELLSTC
WSOL
1.92B-352.55$28.91K23500
3buu…z5Sa
13/04 09:21:00SolanaMeteoraBUYSTC
WSOL
2.04B-318.57$26.13K36100
3buu…z5Sa
13/04 09:21:00SolanaMeteoraSELLSTC
WSOL
1.96B-305.55$25.06K22300
3buu…z5Sa
13/04 09:20:00SolanaMeteoraBUYSTC
WSOL
2.37B-354.33$29.06K40400
3buu…z5Sa
13/04 09:20:00SolanaMeteoraSELLSTC
WSOL
2.35B-350.65$28.76K26400
3buu…z5Sa
13/04 09:19:00SolanaMeteoraBUYSTC
WSOL
2.42B-342.61$28.1K40100
3buu…z5Sa
13/04 09:19:00SolanaMeteoraSELLSTC
WSOL
2.46B-347.81$28.52K27800
3buu…z5Sa
13/04 09:18:00SolanaMeteoraSELLSTC
WSOL
1.97B-252.2$20.68K20700
3buu…z5Sa
13/04 09:18:00SolanaMeteoraBUYSTC
WSOL
2.13B-272$22.31K31400
3buu…z5Sa
13/04 09:17:00SolanaMeteoraSELLSTC
WSOL
24.32M-2.42$198.55400
3buu…z5Sa
13/04 09:17:00SolanaMeteoraBUYSTC
WSOL
119.1M-11.32$928.412100
3buu…z5Sa

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin) is the base token in the STC/WSOL trading pair on Solana. Its contract address is AJamsME4WpmhjashcXSNDttMUFbQLGrgNZbmQWqXmWfT. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.