Lorna/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lorna/WSOL pair on Solana.

About Lorna/WSOL

Base tokenLorna (JP Moanin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lorna/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lorna/WSOL

Total volume$5,819

Buy volume$2,728 (29 trades)

Sell volume$3,090 (21 trades)

Avg trade size$116

Largest trade$317

Latest price$0.000082

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 7m 58s ago	$0.000082	SELL	1.94WSOL	$160.94	Meteora	E8qc…joFK
5h 7m 58s ago	$0.000082	BUY	0.9WSOL	$74.43	Meteora	E8qc…joFK
5h 7m 58s ago	$0.00008	BUY	2.94WSOL	$244.15	Meteora	E8qc…joFK
5h 7m 58s ago	$0.000079	BUY	0.000169WSOL	$0.01	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000086	SELL	1.96WSOL	$162.45	Meteora	E8qc…joFK
5h 7m 59s ago	$0.00009	BUY	3.17WSOL	$263.25	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000077	SELL	0.37WSOL	$31.06	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000078	SELL	1.71WSOL	$141.53	Meteora	E8qc…joFK
5h 7m 59s ago	$0.00008	SELL	1.15WSOL	$95	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000081	BUY	3.43WSOL	$284.67	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000079	BUY	0.000122WSOL	$0.01	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000078	BUY	1.86WSOL	$154.43	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000077	BUY	0.000175WSOL	$0.01	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000082	SELL	2.77WSOL	$230.03	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000085	SELL	1.27WSOL	$105.12	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000085	BUY	0.000142WSOL	$0.01	Meteora	E8qc…joFK
5h 7m 59s ago	$0.00008	SELL	2.95WSOL	$244.82	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000089	SELL	1.97WSOL	$163.42	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000091	SELL	1.67WSOL	$138.14	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000094	SELL	2.86WSOL	$237.55	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000089	SELL	0.64WSOL	$52.87	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000088	BUY	0.000123WSOL	$0.01	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000096	BUY	0.000197WSOL	$0.02	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000095	BUY	1.67WSOL	$138.36	Meteora	E8qc…joFK
5h 7m 59s ago	$0.000094	BUY	0.000199WSOL	$0.02	Meteora	E8qc…joFK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4q1a…VZ5g	$20.23K	718.14M	697.57M	$1.42B
7wkD…EgTt	$15.44K	269.36M	246.97M	$516.33M
D9AX…qUzg	$12.06K	206.77M	188.63M	$395.4M
AtQj…hWK4	$11.72K	188.8M	176.7M	$365.5M
HauH…oFiE	$11.2K	173.76M	165.55M	$339.31M
EYzN…7ACC	$11.17K	165.71M	153.68M	$319.39M
FUGk…ymA2	$10.96K	170.47M	158.14M	$328.61M
Cqop…xPGC	$10.65K	184.98M	174.99M	$359.97M
E8yf…Nigf	$10.26K	159M	148.2M	$307.2M
BPmR…nj62	$10.25K	165M	150.5M	$315.5M
5BYA…LLqy	$10.2K	147.21M	139.77M	$286.98M
6VtK…KaC3	$9.95K	164.1M	153.21M	$317.32M
4WwS…uoJL	$9.35K	143.36M	130.19M	$273.55M
7pu8…karn	$9.25K	144.13M	135.41M	$279.54M
BfNc…GyFq	$9.21K	131.56M	119.6M	$251.16M
5TTH…XRtk	$9.2K	145.03M	134.58M	$279.62M
GXaH…4qCa	$9.01K	140.26M	129.65M	$269.92M
8bAo…UYwT	$8.88K	146.09M	137.91M	$284M
777K…kN4J	$8.63K	130.63M	119.73M	$250.36M
5fy8…BXnT	$8.59K	135.55M	128.77M	$264.33M
4Tnk…UQBt	$8.53K	130.96M	119.54M	$250.5M
3swj…v8vo	$8.46K	120.27M	117.63M	$237.9M
4KKb…MkBM	$8.42K	123.96M	114.65M	$238.61M
8MBD…6cJb	$8.27K	134.13M	124.22M	$258.36M
73er…GitN	$7.98K	128.71M	117.91M	$246.62M
3Lxv…iy4A	$7.79K	116.6M	107.08M	$223.69M
94yx…BWw6	$7.66K	125.72M	111.37M	$237.1M
HDuR…AAu4	$7.46K	115.89M	109.74M	$225.63M
G6JZ…QNL2	$7.17K	110.83M	105.7M	$216.54M
6RzT…bBa8	$7.01K	100.7M	97.97M	$198.67M
BnU1…aT9g	$6.94K	102.15M	90.21M	$192.36M
GtRP…ar4N	$6.89K	97.54M	93.09M	$190.63M
3aL1…osrJ	$6.67K	110.89M	106.92M	$217.82M
Ceia…fj9e	$6.63K	104.32M	97.53M	$201.85M
3HLy…aco7	$6.48K	96.77M	87.33M	$184.09M
46YY…XR7y	$6.36K	92.07M	87.32M	$179.39M
Hzy2…pxai	$6.28K	98.37M	90.58M	$188.95M
EL7C…LmTz	$6.28K	90.16M	84.92M	$175.08M
3zDm…XsWy	$6.11K	90.45M	84.49M	$174.94M
Ht6q…q1Ro	$6.09K	93.77M	85.49M	$179.27M
5JX1…HPv9	$5.95K	96.32M	89.52M	$185.84M
3dwT…QPYN	$5.78K	94.73M	85.21M	$179.95M
5fZv…dbHp	$5.65K	87.59M	85.69M	$173.28M
HrR2…VWHW	$5.53K	77.55M	72.23M	$149.77M
7SK1…BjPJ	$5.45K	87.85M	82.32M	$170.17M
8qFw…bqDu	$5.44K	76.04M	70.37M	$146.41M
84La…pbZ7	$5.27K	86.53M	80.44M	$166.96M
Cwyx…q9Q2	$5.23K	74.32M	69.88M	$144.21M
3qao…RDGp	$5.14K	78.88M	71.91M	$150.78M
pA7K…8f1S	$5.08K	73.57M	68.43M	$142M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Lorna/WSOL FAQ

Frequently asked questions about the Lorna/WSOL trading pair on Solana

What is the Lorna/WSOL trading pair?

Lorna/WSOL is a DEX trading pair on Solana where Lorna (JP Moanin) is swapped against WSOL (Wrapped Solana).

What is the current Lorna/WSOL price?

The most recent on-chain trade price for Lorna/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Lorna/WSOL 24h trading volume?

Lorna/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.82K.

What is Lorna?

Lorna (JP Moanin) is the base token in the Lorna/WSOL trading pair on Solana. Its contract address is AJ6SW7E8X5DBck2PHHELMKacGqb7LyzKaG4HFq8pMcj6. View full Lorna analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Lorna/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Lorna/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lorna/WSOL on Solana. Combined volume is approximately $592.41K. The highest-volume wallet traded approximately $20.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lorna/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lorna/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lorna/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lorna/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.