Spirit/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/SOL pair on Solana.

About Spirit/SOL

Base tokenSpirit (Spirit Airlines)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/SOL

Total volume$716

Buy volume$239 (18 trades)

Sell volume$477 (32 trades)

Avg trade size$14

Largest trade$90

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.4% · Sell 66.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 22s ago	$0.000003	SELL	0.16SOL	$13.04	Pumpfun	BUZb…JwHx
57m 33s ago	$0.000003	SELL	0.002851SOL	$0.24	Pumpfun	BUZb…JwHx
2h 13m 46s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	BUZb…JwHx
2h 44m 26s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	BUZb…JwHx
2h 48m 30s ago	$0.000003	SELL	0.21SOL	$17.49	Pumpfun	BUZb…JwHx
2h 58m 6s ago	$0.000003	BUY	0.68SOL	$57.23	Pumpfun	BUZb…JwHx
3h 20m 33s ago	$0.000003	SELL	0.18SOL	$14.67	Pumpfun	BUZb…JwHx
3h 20m 33s ago	$0.000003	SELL	0.25SOL	$20.85	Pumpfun	BUZb…JwHx
3h 20m 33s ago	$0.000002	SELL	0.24SOL	$20.44	Pumpfun	BUZb…JwHx
3h 20m 33s ago	$0.000002	SELL	0.17SOL	$14.05	Pumpfun	BUZb…JwHx
3h 20m 34s ago	$0.000003	SELL	0.5SOL	$41.76	Pumpfun	BUZb…JwHx
3h 20m 44s ago	$0.000003	SELL	0.2SOL	$16.53	Pumpfun	BUZb…JwHx
3h 25m 45s ago	$0.000003	BUY	0.2SOL	$16.74	Pumpfun	BUZb…JwHx
3h 25m 45s ago	$0.000003	SELL	0.000099SOL	$0.008264	Pumpfun	BUZb…JwHx
3h 25m 46s ago	$0.000003	BUY	0.49SOL	$41.33	Pumpfun	BUZb…JwHx
3h 25m 46s ago	$0.000003	BUY	0.18SOL	$15.15	Pumpfun	BUZb…JwHx
3h 25m 46s ago	$0.000003	BUY	0.18SOL	$15.32	Pumpfun	BUZb…JwHx
3h 25m 46s ago	$0.000003	BUY	0.000099SOL	$0.008266	Pumpfun	BUZb…JwHx
3h 26m 3s ago	$0.000003	BUY	0.24SOL	$20.46	Pumpfun	BUZb…JwHx
3h 26m 3s ago	$0.000003	BUY	0.25SOL	$20.87	Pumpfun	BUZb…JwHx
3h 27m 20s ago	$0.000002	SELL	0.32SOL	$26.7	Pumpfun	BUZb…JwHx
3h 30m 22s ago	$0.000003	BUY	0.08SOL	$6.58	Pumpfun	BUZb…JwHx
3h 36m 6s ago	$0.000002	SELL	0.000921SOL	$0.08	Pumpfun	BUZb…JwHx
3h 39m 27s ago	$0.000003	BUY	0.24SOL	$20.46	Pumpfun	BUZb…JwHx
3h 58m 0s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	BUZb…JwHx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$90.91	6	$0.00	0.00%	-0.51%	-1.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6TAH…umyK	$2.29K	118.03M	118.03M	$236.06M
BRx8…Tsym	$1.56K	61.4M	61.4M	$122.8M
8txQ…11Gf	$1.42K	92.54M	92.54M	$185.07M
7mrB…81i9	$1.13K	51.27M	51.27M	$102.54M
SQHK…7TZq	$1.09K	63.49M	63.49M	$126.99M
64hP…4AEz	$1.06K	67.49M	67.49M	$134.99M
CCCC…hqrd	$1.03K	58.76M	58.76M	$117.52M
5Xod…mDy4	$851.26	43.16M	43.16M	$86.32M
7yGS…YfxE	$764.24	41.57M	41.57M	$83.15M
mNTD…cs1S	$743.55	41.73M	41.73M	$83.46M
DC7Z…CH7q	$732.54	51.65M	51.65M	$103.3M
EgQX…77aq	$713.01	32.9M	32.9M	$65.8M
2JFo…UUPj	$709.71	27.33M	27.33M	$54.66M
HiSo…EDAn	$680.81	96.45M	96.45M	$192.9M
EAc2…a6pB	$676.1	31.17M	31.17M	$62.34M
2FQM…xugi	$658.34	34.81M	34.81M	$69.62M
ps4F…pURb	$640.04	22.13M	22.13M	$44.26M
DsbJ…HCpB	$614.67	38.4M	38.4M	$76.8M
FeSG…UkLn	$600.9	34.42M	34.42M	$68.84M
2Grf…RKo3	$600.12	25.7M	25.7M	$51.39M
7pDh…MNC1	$591.81	32.01M	32.01M	$64.01M
Cv5G…bbVL	$573.72	24.28M	24.28M	$48.56M
D1qo…J95g	$566.73	29.38M	29.38M	$58.75M
57st…4DyZ	$548.73	48.82M	48.82M	$97.65M
F2Su…cyWm	$547.97	46.31M	46.31M	$92.61M
68KX…WhKK	$518.83	45.09M	45.09M	$90.17M
CTYT…dyce	$517.69	29.52M	29.52M	$59.03M
BwbL…tXmD	$506.97	22.7M	22.7M	$45.4M
9jyq…AVVz	$492.88	29.63M	29.63M	$59.25M
HK3J…KHrT	$483.01	27.91M	27.91M	$55.83M
HWV5…rLBz	$476.28	31.49M	31.49M	$62.98M
39Jg…yPCq	$467.66	31.39M	31.39M	$62.78M
HWAu…aCQr	$453.91	29.23M	29.23M	$58.47M
5ZNG…uMie	$449.06	29.09M	29.09M	$58.17M
56Jz…bfsg	$416.39	29.06M	29.06M	$58.13M
2Mse…BXUr	$415.72	17.55M	17.55M	$35.1M
7nVe…rFaf	$410.09	17.73M	17.73M	$35.47M
tedd…cPxm	$400.45	30.33M	30.33M	$60.66M
7tzb…ggev	$379.24	29.06M	29.06M	$58.12M
FYTV…bNto	$377.17	19.38M	19.38M	$38.76M
4c1D…jsWq	$376.2	35.94M	35.94M	$71.89M
ARu4…5SZn	$373.18	26.99M	25.99M	$52.97M
4vw5…9Ud9	$367.27	38.74M	38.74M	$77.47M
2YRS…uPp8	$360.56	23.66M	23.66M	$47.32M
97V2…G9BC	$350.79	16.02M	16.02M	$32.04M
ECnR…4AKc	$343.86	31.29M	31.29M	$62.58M
8Dvb…Wroc	$343.78	17.1M	17.1M	$34.21M
AuAg…83Fs	$343.44	17.99M	17.99M	$35.97M
2WNz…b7R1	$333.41	14.09M	14.09M	$28.18M
5gsB…uakW	$326.18	12.03M	12.03M	$24.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BUZb…JwHx	-	$100.3

Get API

Spirit/SOL FAQ

Frequently asked questions about the Spirit/SOL trading pair on Solana

What is the Spirit/SOL trading pair?

Spirit/SOL is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Spirit/SOL price?

The most recent on-chain trade price for Spirit/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.91.

What is the Spirit/SOL price change?

Based on the highest-volume DEX market for Spirit/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: -1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spirit/SOL 24h trading volume?

Spirit/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $716.39. Across all DEX markets, the 24h volume is approximately $90.91.

Where is Spirit/SOL traded?

Spirit/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/SOL trading pair on Solana. Its contract address is AHxjCLCBc7kpsERUh7ErFK4Uz87HikjZPVcPWDFJpump. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Spirit/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Spirit/SOL have?

Spirit/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Spirit/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/SOL on Solana. Combined volume is approximately $44.15K. The highest-volume wallet traded approximately $2.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.