Shrek/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shrek/SOL pair on Solana.

About Shrek/SOL

Base tokenShrek (Shrek Smile)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shrek/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shrek/SOL

Total volume$1,931

Buy volume$129 (6 trades)

Sell volume$1,801 (44 trades)

Avg trade size$39

Largest trade$165

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.7% · Sell 93.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 37m 2s ago	$0.000003	SELL	0.008112SOL	$0.77	Pumpfun	4XFy…moS8
6h 43m 41s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	4XFy…moS8
6h 45m 38s ago	$0.000003	SELL	0.007088SOL	$0.68	Pumpfun	4XFy…moS8
6h 46m 20s ago	$0.000003	SELL	0.05SOL	$5.08	Pumpfun	4XFy…moS8
6h 48m 3s ago	$0.000003	SELL	0.73SOL	$69.24	Pumpfun	4XFy…moS8
6h 48m 13s ago	$0.000003	SELL	0.27SOL	$25.46	Pumpfun	4XFy…moS8
6h 48m 14s ago	$0.000003	SELL	0.75SOL	$71.7	Pumpfun	4XFy…moS8
6h 48m 15s ago	$0.000003	SELL	0.3SOL	$28.77	Pumpfun	4XFy…moS8
6h 48m 17s ago	$0.000003	SELL	0.52SOL	$49.91	Pumpfun	4XFy…moS8
6h 48m 23s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	4XFy…moS8
6h 48m 25s ago	$0.000003	BUY	0.009778SOL	$0.93	Pumpfun	4XFy…moS8
6h 48m 26s ago	$0.000003	SELL	0.05SOL	$4.41	Pumpfun	4XFy…moS8
6h 48m 27s ago	$0.000003	BUY	0.1SOL	$9.41	Pumpfun	4XFy…moS8
6h 48m 28s ago	$0.000003	BUY	0.06SOL	$6.06	Pumpfun	4XFy…moS8
6h 48m 28s ago	$0.000003	SELL	0.14SOL	$13.41	Pumpfun	4XFy…moS8
6h 48m 29s ago	$0.000003	SELL	0.42SOL	$40.29	Pumpfun	4XFy…moS8
6h 48m 29s ago	$0.000003	SELL	0.47SOL	$44.81	Pumpfun	4XFy…moS8
6h 48m 30s ago	$0.000003	BUY	0.2SOL	$18.82	Pumpfun	4XFy…moS8
6h 48m 31s ago	$0.000003	SELL	0.43SOL	$40.97	Pumpfun	4XFy…moS8
6h 48m 31s ago	$0.000003	SELL	0.66SOL	$62.82	Pumpfun	4XFy…moS8
6h 48m 31s ago	$0.000003	SELL	0.57SOL	$54.63	Pumpfun	4XFy…moS8
6h 48m 31s ago	$0.000004	SELL	0.05SOL	$4.78	Pumpfun	4XFy…moS8
6h 48m 31s ago	$0.000004	SELL	0.37SOL	$35.41	Pumpfun	4XFy…moS8
6h 48m 32s ago	$0.000004	SELL	0.17SOL	$15.95	Pumpfun	4XFy…moS8
6h 48m 32s ago	$0.000004	SELL	0.54SOL	$51.23	Pumpfun	4XFy…moS8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4euy…ndfU	$2.71K	265.76M	265.76M	$531.52M
3Syn…ATjj	$2.23K	172.84M	172.84M	$345.68M
7Mir…NR4o	$718.3	53.8M	53.8M	$107.6M
CDj1…ayoJ	$636.71	52.23M	52.23M	$104.46M
HCch…9Nbf	$628.62	50.93M	50.93M	$101.85M
EXNq…qS9k	$350.87	26.07M	26.07M	$52.13M
9LxM…tUMm	$321.24	26.34M	26.34M	$52.67M
4Ff9…NY4g	$262.57	23.51M	23.51M	$47.02M
AVMp…A9M6	$256.37	17M	17M	$34.01M
Byuu…mGG1	$246.93	21.91M	21.91M	$43.83M
4BKr…x61X	$235.27	18M	18M	$35.99M
574Q…XL1i	$223.62	15.24M	15.24M	$30.48M
CCCC…hqrd	$218.46	25.54M	25.54M	$51.09M
8dPK…ZesG	$212.86	24.76M	24.76M	$49.53M
AHvg…6mmF	$205.36	19.13M	19.13M	$38.25M
GyxV…3VxQ	$199.19	14.01M	14.01M	$28.02M
5iA8…9Gaf	$181.65	13.32M	13.32M	$26.64M
2sap…Dpz7	$181.27	15.43M	15.43M	$30.86M
7aHR…VNFT	$178.74	13.88M	13.88M	$27.76M
ntPp…moff	$175.87	10.67M	10.67M	$21.33M
SVJg…Wxb2	$175.19	12.79M	12.79M	$25.59M
75Fj…JDLV	$174.42	12.68M	25.36M	$38.04M
BYoQ…ofzb	$172.91	16.88M	16.88M	$33.77M
8dtx…1MEF	$171.27	15M	15M	$30M
DuuR…NFZW	$165.76	13.3M	13.3M	$26.6M
CyBZ…X8MR	$163.19	13.39M	13.39M	$26.77M
GjSH…em4y	$162.06	18.82M	18.82M	$37.63M
4fKV…jNqd	$157.99	11.41M	11.41M	$22.82M
9BwF…9oA4	$152.61	12.4M	12.4M	$24.79M
DqjS…tFTr	$147.79	11.6M	11.6M	$23.19M
EqiF…r1Zb	$146.77	13.56M	13.56M	$27.12M
6169…2d7w	$145.53	11.76M	11.76M	$23.52M
AuVw…CvV3	$144.4	13.85M	13.85M	$27.69M
4yo9…E8ku	$144.02	16.24M	16.24M	$32.48M
2ftY…oc98	$141.72	15.77M	15.77M	$31.55M
G6GN…roV1	$137.98	13.72M	13.72M	$27.45M
3wFp…VphQ	$129.34	10.43M	10.43M	$20.86M
AbuG…KqkN	$118.72	11.39M	11.39M	$22.77M
2qD7…vUg5	$117.44	11.8M	11.8M	$23.61M
GbPw…6Zye	$115.65	9.99M	9.99M	$19.98M
2eML…a3Kq	$112.26	8.61M	8.61M	$17.22M
HVNb…sm3V	$109.17	9.25M	9.25M	$18.5M
Crg1…H5ak	$108.46	8.27M	8.27M	$16.53M
7upr…zTdX	$108.2	9.22M	9.22M	$18.45M
pekN…gmwE	$106.6	6.37M	6.37M	$12.75M
AETa…RQq4	$104.54	8.02M	8.02M	$16.03M
GpaV…UkHy	$101.29	9.92M	9.92M	$19.83M
8GCF…JNe8	$92.61	6.14M	6.14M	$12.27M
HhJE…HXAL	$91.73	6.89M	6.89M	$13.79M
8RWy…7Z5D	$91.24	6.01M	6.01M	$12.02M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4XFy…moS8	-	$0.18

Get API

Shrek/SOL FAQ

Frequently asked questions about the Shrek/SOL trading pair on Solana

What is the Shrek/SOL trading pair?

Shrek/SOL is a DEX trading pair on Solana where Shrek (Shrek Smile) is swapped against SOL (Solana).

What is the current Shrek/SOL price?

The most recent on-chain trade price for Shrek/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shrek/SOL 24h trading volume?

Shrek/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.93K.

What is Shrek?

Shrek (Shrek Smile) is the base token in the Shrek/SOL trading pair on Solana. Its contract address is AHq69NFsFk66q9rFJR9PzsJ1ZDj42FrCVTTCCRNzpump. View full Shrek analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shrek/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shrek/SOL have?

Shrek/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shrek/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded Shrek/SOL on Solana. Combined volume is approximately $15.59K. The highest-volume wallet traded approximately $2.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shrek/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shrek/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shrek/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shrek/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.