STOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STOG/WSOL pair on Solana.

About STOG/WSOL

Base tokenSTOG (Stooges)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:25:00SolanaRaydiumBUYSTOG
WSOL
1.03M-0.59$50.36100
5uzT…E2JJ
20/04 09:33:00SolanaRaydiumSELLSTOG
WSOL
2M-1.15$97.97200
5uzT…E2JJ
19/04 17:31:00SolanaRaydiumBUYSTOG
WSOL
1M-0.58$49.26100
5uzT…E2JJ
19/04 15:41:00SolanaRaydiumSELLSTOG
WSOL
16.93K-0.009717$0.84100
5uzT…E2JJ
19/04 15:41:00SolanaJupiterSELLSTOG
WSOL
16.93K-0.009717$0.84100-
19/04 13:56:00SolanaJupiterBUYSTOG
WSOL
16.95K-0.009775$0.84100-
19/04 13:56:00SolanaRaydiumBUYSTOG
WSOL
16.95K-0.009775$0.84100
5uzT…E2JJ
17/04 19:02:00SolanaRaydiumBUYSTOG
WSOL
1.94M-1.12$99.7100
5uzT…E2JJ
17/04 00:27:00SolanaJupiterBUYSTOG
WSOL
14.25K-0.008209$0.73100-
17/04 00:27:00SolanaRaydiumBUYSTOG
WSOL
14.25K-0.008209$0.73100
5uzT…E2JJ
14/04 20:12:00SolanaRaydiumSELLSTOG
WSOL
2.17M-1.24$103.92100
5uzT…E2JJ
14/04 01:38:00SolanaRaydiumSELLSTOG
WSOL
2.66K-0.001528$0.13100
5uzT…E2JJ
13/04 01:21:00SolanaRaydiumBUYSTOG
WSOL
12.79K-0.007377$0.61100
5uzT…E2JJ
13/04 01:21:00SolanaJupiterBUYSTOG
WSOL
12.79K-0.007377$0.61100-
12/04 21:51:00SolanaRaydiumSELLSTOG
WSOL
30.85-0.000018$0.001466100
5uzT…E2JJ
12/04 21:51:00SolanaJupiterSELLSTOG
WSOL
30.85-0.000018$0.001466100-
12/04 16:58:00SolanaJupiterSELLSTOG
WSOL
14.5-0.000008$0.000681100-
12/04 16:58:00SolanaRaydiumSELLSTOG
WSOL
14.5-0.000008$0.000681100
5uzT…E2JJ
12/04 05:23:00SolanaRaydiumSELLSTOG
WSOL
5.88-0.000003$0.000278100
5uzT…E2JJ
12/04 05:23:00SolanaJupiterSELLSTOG
WSOL
5.88-0.000003$0.000278100-
12/04 00:07:00SolanaRaydiumSELLSTOG
WSOL
830K-0.48$40.52100
5uzT…E2JJ
11/04 23:07:00SolanaJupiterSELLSTOG
WSOL
14.56-0.000008$0.000711100-
11/04 23:07:00SolanaRaydiumSELLSTOG
WSOL
14.56-0.000008$0.000711100
5uzT…E2JJ
11/04 22:02:00SolanaJupiterSELLSTOG
WSOL
29.25-0.000017$0.001438100-
11/04 22:02:00SolanaRaydiumSELLSTOG
WSOL
29.25-0.000017$0.001438100
5uzT…E2JJ
11/04 08:19:00SolanaRaydiumSELLSTOG
WSOL
30.74-0.000018$0.00149100
5uzT…E2JJ
11/04 08:19:00SolanaJupiterSELLSTOG
WSOL
30.74-0.000018$0.00149100-
10/04 18:09:00SolanaRaydiumSELLSTOG
WSOL
28.1-0.000016$0.001369100
5uzT…E2JJ
10/04 18:09:00SolanaJupiterSELLSTOG
WSOL
28.1-0.000016$0.001369100-
09/04 17:44:00SolanaRaydiumSELLSTOG
WSOL
12.01-0.000007$0.000583100
5uzT…E2JJ
09/04 17:44:00SolanaJupiterSELLSTOG
WSOL
12.01-0.000007$0.000583100-
09/04 04:03:00SolanaJupiterSELLSTOG
WSOL
14.84-0.000009$0.000698100-
09/04 04:03:00SolanaRaydiumSELLSTOG
WSOL
14.84-0.000009$0.000698100
5uzT…E2JJ
08/04 19:40:00SolanaRaydiumSELLSTOG
WSOL
24.41-0.000014$0.001164100
5uzT…E2JJ
08/04 19:40:00SolanaJupiterSELLSTOG
WSOL
24.41-0.000014$0.001164100-
08/04 05:21:00SolanaRaydiumSELLSTOG
WSOL
295.16K-0.17$14.36100
5uzT…E2JJ
07/04 13:41:00SolanaRaydiumSELLSTOG
WSOL
30.05-0.000017$0.001364100
5uzT…E2JJ
07/04 13:41:00SolanaJupiterSELLSTOG
WSOL
30.05-0.000017$0.001364100-
07/04 06:33:00SolanaJupiterSELLSTOG
WSOL
27.19-0.000016$0.001242100-
07/04 06:33:00SolanaRaydiumSELLSTOG
WSOL
27.19-0.000016$0.001242100
5uzT…E2JJ
07/04 05:28:00SolanaJupiterSELLSTOG
WSOL
21.88-0.000013$0.001002100-
07/04 05:28:00SolanaRaydiumSELLSTOG
WSOL
21.88-0.000013$0.001002100
5uzT…E2JJ
07/04 05:02:00SolanaRaydiumSELLSTOG
WSOL
3.27-0.000002$0.00015100
5uzT…E2JJ
07/04 05:02:00SolanaJupiterSELLSTOG
WSOL
3.27-0.000002$0.00015100-
06/04 13:08:00SolanaRaydiumSELLSTOG
WSOL
25.45-0.000015$0.001206100
5uzT…E2JJ
06/04 13:08:00SolanaJupiterSELLSTOG
WSOL
25.45-0.000015$0.001206100-
06/04 11:12:00SolanaJupiterSELLSTOG
WSOL
27.97-0.000016$0.001326100-
06/04 11:12:00SolanaRaydiumSELLSTOG
WSOL
27.97-0.000016$0.001326100
5uzT…E2JJ
06/04 10:27:00SolanaJupiterSELLSTOG
WSOL
20.94-0.000012$0.000994100-
06/04 10:27:00SolanaRaydiumSELLSTOG
WSOL
20.94-0.000012$0.000994100
5uzT…E2JJ

STOG/WSOL FAQ

Frequently asked questions about the STOG/WSOL trading pair on Solana

What is the STOG/WSOL trading pair?
STOG/WSOL is a DEX trading pair on Solana where STOG (Stooges) is swapped against WSOL (Wrapped Solana).
What is STOG?
STOG (Stooges) is the base token in the STOG/WSOL trading pair on Solana. Its contract address is AHnZ7VyyQ5jHXbitQL8tuN7ciGG66EvCnU7eKoKX99fz. View full STOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STOG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STOG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.