Ghost/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ghost/WSOL pair on Solana.

About Ghost/WSOL

Base tokenGhost (TheWraith)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:09:00SolanaMeteoraSELLGhost
WSOL
14.74M-0.00001$0.000803100
3Pck…8VXN
05/04 16:47:00SolanaMeteoraSELLGhost
WSOL
263.3M-0.000274$0.02100
3Pck…8VXN
05/04 16:47:00SolanaJupiterSELLGhost
WSOL
263.3M-0.000274$0.02100-
05/04 16:24:00SolanaMeteoraSELLGhost
WSOL
55.15M-0.0001$0.00795100
3Pck…8VXN
05/04 16:24:00SolanaJupiterSELLGhost
WSOL
55.15M-0.0001$0.00795100-
05/04 16:02:00SolanaMeteoraBUYGhost
WSOL
55.15M-0.0001$0.007965100
3Pck…8VXN
05/04 16:02:00SolanaMeteoraSELLGhost
WSOL
95.68M-0.000191$0.02100
3Pck…8VXN
05/04 15:58:00SolanaJupiterSELLGhost
WSOL
83.6M-0.000233$0.02200-
05/04 15:58:00SolanaMeteoraSELLGhost
WSOL
83.6M-0.000233$0.02200
3Pck…8VXN
05/04 15:48:00SolanaJupiterSELLGhost
WSOL
137.26M-0.000709$0.06100-
05/04 15:48:00SolanaMeteoraSELLGhost
WSOL
137.26M-0.000709$0.06100
3Pck…8VXN
05/04 14:47:00SolanaMeteoraBUYGhost
WSOL
1.57B-0.005008$0.41500
3Pck…8VXN
05/04 14:47:00SolanaJupiterBUYGhost
WSOL
591.94M-0.002148$0.17500-
05/04 14:47:00SolanaMeteoraSELLGhost
WSOL
1.33B-0.004706$0.37200
3Pck…8VXN
05/04 13:17:00SolanaJupiterBUYGhost
WSOL
8.14M-0.00005$0.003937100-
05/04 13:17:00SolanaMeteoraSELLGhost
WSOL
999.96M-20.67$1.63K300
3Pck…8VXN
05/04 13:17:00SolanaMeteoraBUYGhost
WSOL
850.9M-0.86$67.41800
3Pck…8VXN
05/04 13:16:00SolanaMeteoraBUYGhost
WSOL
6.96K-7.52$591.817600
3Pck…8VXN
05/04 13:15:00SolanaMeteoraBUYGhost
WSOL
8.27K-8.18$644.537600
3Pck…8VXN
05/04 13:14:00SolanaMeteoraBUYGhost
WSOL
10.06K-9$709.037600
3Pck…8VXN
05/04 13:14:00SolanaMeteoraSELLGhost
WSOL
27.81-0.02$1.892400
3Pck…8VXN
05/04 13:13:00SolanaMeteoraBUYGhost
WSOL
7.1K-5.8$457.082600
3Pck…8VXN
05/04 13:12:00SolanaMeteoraSELLGhost
WSOL
16.1-0.01$0.96700
3Pck…8VXN
05/04 13:12:00SolanaMeteoraBUYGhost
WSOL
9.48K-7.13$561.842000
3Pck…8VXN
05/04 13:11:00SolanaMeteoraSELLGhost
WSOL
23.95-0.02$1.261600
3Pck…8VXN
05/04 13:11:00SolanaMeteoraBUYGhost
WSOL
9.44K-6.49$511.122000
3Pck…8VXN
05/04 13:10:00SolanaMeteoraBUYGhost
WSOL
10.4K-6.53$514.252000
3Pck…8VXN
05/04 13:10:00SolanaMeteoraSELLGhost
WSOL
78.57-0.05$3.952400
3Pck…8VXN
05/04 13:10:00SolanaJupiterSELLGhost
WSOL
17.96-0.01$0.9100-
05/04 13:09:00SolanaMeteoraBUYGhost
WSOL
9.79K-5.63$443.192000
3Pck…8VXN
05/04 13:08:00SolanaMeteoraBUYGhost
WSOL
12.51K-6.55$516.12000
3Pck…8VXN
05/04 13:08:00SolanaMeteoraSELLGhost
WSOL
86.02-0.05$3.65200
3Pck…8VXN
05/04 13:07:00SolanaMeteoraSELLGhost
WSOL
68.39-0.03$2.63300
3Pck…8VXN
05/04 13:07:00SolanaMeteoraBUYGhost
WSOL
15.17K-7.12$560.92400
3Pck…8VXN
05/04 13:06:00SolanaMeteoraSELLGhost
WSOL
76.52-0.03$2.61200
3Pck…8VXN
05/04 13:06:00SolanaMeteoraBUYGhost
WSOL
14.51K-6.09$479.954600
3Pck…8VXN
05/04 13:05:00SolanaJupiterBUYGhost
WSOL
39.36-0.01$1.17200-
05/04 13:05:00SolanaJupiterSELLGhost
WSOL
21.41-0.007998$0.63100-
05/04 13:05:00SolanaMeteoraBUYGhost
WSOL
5.75M-8$629.97100
Caqu…94Sz
05/04 13:05:00SolanaMeteoraBUYGhost
WSOL
3.63M-103.99$8.19K6000
3Pck…8VXN
05/04 13:05:00SolanaMeteoraSELLGhost
WSOL
1.39K-0.54$42.47600
3Pck…8VXN

Ghost/WSOL FAQ

Frequently asked questions about the Ghost/WSOL trading pair on Solana

What is the Ghost/WSOL trading pair?
Ghost/WSOL is a DEX trading pair on Solana where Ghost (TheWraith) is swapped against WSOL (Wrapped Solana).
What is Ghost?
Ghost (TheWraith) is the base token in the Ghost/WSOL trading pair on Solana. Its contract address is AHk2jvDEeuwc86YF5QeSeWs4fakz8MCUkxpmDSCJua3A. View full Ghost analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ghost/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ghost/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ghost/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ghost/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ghost/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.