AHjS…jo1V/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AHjS…jo1V/So11…1112 pair on Solana.

About AHjS…jo1V/So11…1112

Base tokenAHjS…jo1V
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 14:54:00SolanaPumpswapSELLBSB
WSOL
306.48K-0.0...2$0.0...166007100
FrJx…cgNK
27/03 14:54:00SolanaPumpswapBUYBSB
WSOL
306.16K-0.000025$0.002075200
FrJx…cgNK
27/03 14:54:00SolanaJupiterSELLBSB
WSOL
306.64K-0.0...2$0.0...166007100-
27/03 08:43:00SolanaPumpswapSELLBSB
WSOL
100.12M-75.47$6.42K2100
FrJx…cgNK
27/03 08:43:00SolanaPumpswapBUYBSB
WSOL
114.05M-86.58$7.37K3900
FrJx…cgNK
27/03 08:43:00SolanaJupiterSELLBSB
WSOL
34.31K-0.03$2.23100-
27/03 08:42:00SolanaJupiterBUYBSB
WSOL
306.64K-0.24$20.15100-
27/03 08:42:00SolanaPumpswapSELLBSB
WSOL
160.75M-122.37$10.41K3100
FrJx…cgNK
27/03 08:42:00SolanaPumpswapBUYBSB
WSOL
155.24M-118.87$10.11K6900
FrJx…cgNK
27/03 08:41:00SolanaPumpswapBUYBSB
WSOL
156.83M-118.01$10.04K6600
FrJx…cgNK
27/03 08:41:00SolanaPumpswapSELLBSB
WSOL
147.87M-110.67$9.42K2700
FrJx…cgNK
27/03 08:40:00SolanaPumpswapBUYBSB
WSOL
162.74M-122.17$10.4K7000
FrJx…cgNK
27/03 08:40:00SolanaPumpswapSELLBSB
WSOL
166.5M-124.29$10.58K3000
FrJx…cgNK
27/03 08:39:00SolanaPumpswapBUYBSB
WSOL
163.45M-121.25$10.32K6900
FrJx…cgNK
27/03 08:39:00SolanaPumpswapSELLBSB
WSOL
162.09M-119.57$10.17K2900
FrJx…cgNK
27/03 08:38:00SolanaPumpswapSELLBSB
WSOL
144.59M-104.66$8.91K2800
FrJx…cgNK
27/03 08:38:00SolanaPumpswapBUYBSB
WSOL
158.23M-115.17$9.8K9000
FrJx…cgNK
27/03 08:37:00SolanaPumpswapBUYBSB
WSOL
161.55M-113.64$9.67K9500
FrJx…cgNK
27/03 08:37:00SolanaPumpswapSELLBSB
WSOL
165.23M-115.64$9.84K3100
FrJx…cgNK
27/03 08:36:00SolanaPumpswapBUYBSB
WSOL
57.48M-41.28$3.51K2400
FrJx…cgNK
27/03 08:36:00SolanaPumpswapSELLBSB
WSOL
51.28M-36.67$3.12K900
FrJx…cgNK
27/03 08:35:00SolanaPumpswapSELLBSB
WSOL
131.62M-92.83$7.9K2400
FrJx…cgNK
27/03 08:35:00SolanaPumpswapBUYBSB
WSOL
130.51M-92.56$7.88K5800
FrJx…cgNK
27/03 08:34:00SolanaPumpswapBUYBSB
WSOL
161.09M-114.69$9.76K6500
FrJx…cgNK
27/03 08:34:00SolanaPumpswapSELLBSB
WSOL
162.12M-114.79$9.77K3000
FrJx…cgNK
27/03 08:33:00SolanaPumpswapSELLBSB
WSOL
170.97M-119.53$10.17K3500
FrJx…cgNK
27/03 08:33:00SolanaOKXBUYBSB
WSOL
107.1K-0.08$6.4100-
27/03 08:33:00SolanaPumpswapBUYBSB
WSOL
177.02M-124.44$10.59K7800
FrJx…cgNK
27/03 08:32:00SolanaPumpswapSELLBSB
WSOL
176.44M-120.42$10.25K3000
FrJx…cgNK
27/03 08:32:00SolanaPumpswapBUYBSB
WSOL
183.15M-125.7$10.7K7100
FrJx…cgNK
27/03 08:31:00SolanaJupiterBUYBSB
WSOL
14.09K-0.009609$0.82100-
27/03 08:31:00SolanaPumpswapBUYBSB
WSOL
71.12M-48.33$4.11K6000
FrJx…cgNK
27/03 08:31:00SolanaJupiterSELLBSB
WSOL
46.13K-0.03$2.65100-
27/03 08:31:00SolanaPumpswapSELLBSB
WSOL
86.02M-58.36$4.97K2200
FrJx…cgNK
27/03 08:30:00SolanaPumpswapSELLBSB
WSOL
30.2M-22.29$1.9K2200
FrJx…cgNK
27/03 08:30:00SolanaPumpswapBUYBSB
WSOL
1.8M-1.34$113.816700
FrJx…cgNK
27/03 08:29:00SolanaPumpswapBUYBSB
WSOL
129.13M-99.64$8.56K7000
FrJx…cgNK
27/03 08:29:00SolanaPumpswapSELLBSB
WSOL
120.75M-92.73$7.96K3100
FrJx…cgNK
27/03 08:28:00SolanaPumpswapSELLBSB
WSOL
166.41M-124.38$10.68K3000
FrJx…cgNK
27/03 08:28:00SolanaJupiterBUYBSB
WSOL
20.21K-0.02$1.31100-
27/03 08:28:00SolanaPumpswapBUYBSB
WSOL
167.67M-126.02$10.82K7500
FrJx…cgNK
27/03 08:27:00SolanaPumpswapBUYBSB
WSOL
165.53M-122.78$10.54K7400
FrJx…cgNK
27/03 08:27:00SolanaPumpswapSELLBSB
WSOL
160.33M-118.26$10.16K3100
FrJx…cgNK
27/03 08:26:00SolanaPumpswapBUYBSB
WSOL
180.59M-129.87$11.15K7000
FrJx…cgNK
27/03 08:26:00SolanaPumpswapSELLBSB
WSOL
166.42M-119$10.22K3200
FrJx…cgNK
27/03 08:25:00SolanaPumpswapSELLBSB
WSOL
170.21M-118.27$10.16K2800
FrJx…cgNK
27/03 08:25:00SolanaPumpswapBUYBSB
WSOL
182.31M-127.29$10.93K7500
FrJx…cgNK
27/03 08:24:00SolanaPumpswapSELLBSB
WSOL
164.1M-108.55$9.32K2900
FrJx…cgNK
27/03 08:24:00SolanaPumpswapBUYBSB
WSOL
174.25M-115.93$9.96K6000
FrJx…cgNK
27/03 08:23:00SolanaPumpswapSELLBSB
WSOL
184.79M-123.69$10.62K2900
FrJx…cgNK

AHjS…jo1V/So11…1112 FAQ

Frequently asked questions about the AHjS…jo1V/So11…1112 trading pair on Solana

What is the AHjS…jo1V/So11…1112 trading pair?
AHjS…jo1V/So11…1112 is a DEX trading pair on Solana where AHjS…jo1V is swapped against So11…1112.
What is AHjS…jo1V?
AHjS…jo1V is the base token in the AHjS…jo1V/So11…1112 trading pair on Solana. Its contract address is AHjSnEXRYkhp3ZFJwHg5haLPE8x3AwTt5wYGX7K9jo1V. View full AHjS…jo1V analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AHjS…jo1V/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AHjS…jo1V/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AHjS…jo1V/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AHjS…jo1V/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AHjS…jo1V/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.