rPEPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rPEPE/SOL pair on Solana.

About rPEPE/SOL

Base tokenrPEPE (Pepe Raped by Matt Furie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

rPEPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for rPEPE/SOL

Total volume$1,671

Buy volume$138 (3 trades)

Sell volume$1,533 (47 trades)

Avg trade size$33

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.2% · Sell 91.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 2s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	5Cnf…zZ6P
1h 5m 24s ago	$0.000003	BUY	0.04SOL	$3.47	Pumpfun	5Cnf…zZ6P
1h 9m 23s ago	$0.000003	SELL	0.95SOL	$79.88	Pumpfun	5Cnf…zZ6P
1h 55m 27s ago	$0.000003	SELL	0.26SOL	$21.76	Pumpfun	5Cnf…zZ6P
2h 11m 3s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	5Cnf…zZ6P
2h 17m 49s ago	$0.000003	SELL	0.002716SOL	$0.23	Pumpfun	5Cnf…zZ6P
2h 49m 7s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	5Cnf…zZ6P
3h 6m 27s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	5Cnf…zZ6P
3h 19m 57s ago	$0.000003	SELL	0.39SOL	$32.31	Pumpfun	5Cnf…zZ6P
3h 20m 13s ago	$0.000003	SELL	0.15SOL	$12.92	Pumpfun	5Cnf…zZ6P
3h 25m 19s ago	$0.000003	BUY	1.02SOL	$85.66	Pumpfun	5Cnf…zZ6P
3h 30m 20s ago	$0.000003	SELL	0.1SOL	$8.61	Pumpfun	5Cnf…zZ6P
3h 30m 21s ago	$0.000003	SELL	0.68SOL	$56.94	Pumpfun	5Cnf…zZ6P
3h 30m 21s ago	$0.000003	SELL	0.61SOL	$50.78	Pumpfun	5Cnf…zZ6P
3h 30m 22s ago	$0.000003	SELL	1.24SOL	$103.47	Pumpfun	5Cnf…zZ6P
3h 30m 28s ago	$0.000003	SELL	0.74SOL	$61.66	Pumpfun	5Cnf…zZ6P
3h 39m 21s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	5Cnf…zZ6P
3h 39m 21s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	5Cnf…zZ6P
3h 39m 21s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	5Cnf…zZ6P
3h 40m 25s ago	$0.000003	SELL	1.57SOL	$131.03	Pumpfun	5Cnf…zZ6P
3h 48m 12s ago	$0.000003	SELL	0.04SOL	$2.93	Pumpfun	5Cnf…zZ6P
3h 59m 18s ago	$0.000003	SELL	0.05SOL	$3.79	Pumpfun	5Cnf…zZ6P
4h 0m 30s ago	$0.000003	SELL	0.003005SOL	$0.25	Pumpfun	5Cnf…zZ6P
4h 4m 50s ago	$0.000004	SELL	0.03SOL	$2.36	Pumpfun	5Cnf…zZ6P
4h 6m 12s ago	$0.000004	SELL	0.41SOL	$34.15	Pumpfun	5Cnf…zZ6P
4h 6m 35s ago	$0.000004	SELL	0.02SOL	$1.67	Pumpfun	5Cnf…zZ6P
4h 8m 34s ago	$0.000004	SELL	0.12SOL	$9.62	Pumpfun	5Cnf…zZ6P
4h 9m 12s ago	$0.000004	BUY	0.58SOL	$48.5	Pumpfun	5Cnf…zZ6P
4h 10m 24s ago	$0.000004	SELL	0.002734SOL	$0.23	Pumpfun	5Cnf…zZ6P
4h 11m 23s ago	$0.000004	SELL	0.01SOL	$1.17	Pumpfun	5Cnf…zZ6P
4h 11m 41s ago	$0.000004	SELL	0.35SOL	$28.98	Pumpfun	5Cnf…zZ6P
4h 12m 3s ago	$0.000004	SELL	0.19SOL	$15.54	Pumpfun	5Cnf…zZ6P
4h 12m 15s ago	$0.000004	SELL	0.05SOL	$3.78	Pumpfun	5Cnf…zZ6P
4h 12m 15s ago	$0.000004	SELL	0.08SOL	$6.5	Pumpfun	5Cnf…zZ6P
4h 12m 15s ago	$0.000004	SELL	0.15SOL	$12.68	Pumpfun	5Cnf…zZ6P
4h 12m 16s ago	$0.000004	SELL	1.42SOL	$118.78	Pumpfun	5Cnf…zZ6P
4h 12m 29s ago	$0.000004	SELL	0.71SOL	$59.47	Pumpfun	5Cnf…zZ6P
4h 13m 4s ago	$0.000004	SELL	0.51SOL	$42.81	Pumpfun	5Cnf…zZ6P
4h 13m 4s ago	$0.000004	SELL	1.07SOL	$89.08	Pumpfun	5Cnf…zZ6P
4h 13m 4s ago	$0.000005	SELL	1.18SOL	$98.2	Pumpfun	5Cnf…zZ6P
4h 13m 4s ago	$0.000005	SELL	0.49SOL	$40.74	Pumpfun	5Cnf…zZ6P
4h 14m 7s ago	$0.000005	SELL	0.21SOL	$17.38	Pumpfun	5Cnf…zZ6P
4h 14m 7s ago	$0.000005	SELL	0.51SOL	$42.6	Pumpfun	5Cnf…zZ6P
4h 14m 16s ago	$0.000005	SELL	0.06SOL	$5.1	Pumpfun	5Cnf…zZ6P
4h 14m 19s ago	$0.000005	SELL	0.36SOL	$29.71	Pumpfun	5Cnf…zZ6P
4h 14m 19s ago	$0.000005	SELL	0.82SOL	$68.05	Pumpfun	5Cnf…zZ6P
4h 14m 19s ago	$0.000005	SELL	1.83SOL	$152.86	Pumpfun	5Cnf…zZ6P
4h 14m 25s ago	$0.000006	SELL	0.14SOL	$11.74	Pumpfun	5Cnf…zZ6P
4h 14m 47s ago	$0.000006	SELL	0.3SOL	$24.91	Pumpfun	5Cnf…zZ6P
4h 14m 49s ago	$0.000006	SELL	0.4SOL	$33.54	Pumpfun	5Cnf…zZ6P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$110.49	7	$0.00	0.00%	0.00%	-7.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$1.82K	226.53M	226.53M	$453.06M
7nCR…z7R2	$1.6K	138.79M	138.79M	$277.58M
CSha…WyJv	$1.34K	98.8M	98.8M	$197.6M
FLh6…kGEd	$1.01K	64.83M	64.83M	$129.66M
Dnu1…YjLw	$974.68	55.78M	55.78M	$111.56M
8u4A…ddtd	$940.41	56.8M	56.8M	$113.6M
12sh…39QP	$915	55.36M	55.36M	$110.72M
3Sa6…H6tz	$911.5	58.99M	58.99M	$117.98M
ARu4…5SZn	$562.09	59.03M	58.88M	$117.91M
DF4Q…He1V	$508.66	51M	51M	$102M
FDGp…Jqtq	$486.88	21.84M	21.84M	$43.67M
93q8…GisR	$478.93	46.95M	46.95M	$93.91M
64hP…4AEz	$453.79	39.25M	39.25M	$78.49M
2Nww…MeTf	$452.08	27.05M	27.05M	$54.09M
46P3…ce5t	$430.55	30.77M	30.77M	$61.55M
HL7J…c9Fb	$407.58	25.76M	39.23M	$64.99M
6vER…4uwV	$391.63	33.49M	33.49M	$66.99M
FYTV…bNto	$379.49	21.49M	21.49M	$42.97M
Hds8…RAdP	$366.87	31.26M	31.26M	$62.51M
GJA1…SU65	$356.16	41.8M	41.8M	$83.61M
Go4X…hZQe	$355.08	15.73M	15.73M	$31.45M
3T9g…ZF3q	$350.43	37.14M	37.14M	$74.27M
7N2Y…XTTw	$346.64	17.68M	17.68M	$35.36M
FSYd…aqxa	$342.7	19.09M	19.09M	$38.19M
EgQX…77aq	$342.21	34.58M	34.58M	$69.16M
5ixx…vACf	$338.55	15.65M	15.65M	$31.29M
BhQR…Qvtm	$333.77	32.9M	32.9M	$65.8M
7tGL…Z1H9	$318.38	28.03M	28.03M	$56.07M
AiKg…Voq7	$317.07	17.18M	17.18M	$34.37M
EnZU…x2Lw	$283.22	23.93M	23.93M	$47.86M
DGu9…xMQe	$269.06	17.29M	17.29M	$34.57M
7kpo…FnMq	$268.57	21.55M	21.55M	$43.11M
AXTp…FHGB	$268.24	17.59M	17.59M	$35.17M
4YAX…H6dX	$264.47	12.48M	12.48M	$24.97M
FLjU…7u5h	$256.87	16.13M	16.13M	$32.26M
HVk6…3v2P	$247.56	19.08M	19.08M	$38.15M
3JB2…8wYz	$246.05	20.65M	20.65M	$41.29M
2teQ…J8JH	$240.93	14.85M	14.85M	$29.7M
3Ykv…29WW	$239.88	17.42M	6.9M	$24.32M
4aDK…Djua	$239.37	16.18M	16.18M	$32.36M
77kz…o6C1	$239.24	22.01M	22.01M	$44.01M
CG26…GzbC	$237.73	11.48M	11.48M	$22.96M
Awj6…n3cn	$227.16	17.39M	17.39M	$34.77M
Ahw9…59hY	$217.71	20.14M	20.14M	$40.29M
5tSU…Vk4f	$206.35	22M	22M	$44.01M
4mFZ…BkzG	$205.06	12.53M	12.53M	$25.07M
Dker…tNdX	$202.34	10.42M	10.42M	$20.85M
PRb3…XSVz	$200.43	10.85M	10.85M	$21.69M
AXrG…49zb	$199.93	12.63M	12.63M	$25.25M
rJRs…6TEf	$197.77	10.61M	10.61M	$21.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Cnf…zZ6P	-	$83.7

Get API

rPEPE/SOL FAQ

Frequently asked questions about the rPEPE/SOL trading pair on Solana

What is the rPEPE/SOL trading pair?

rPEPE/SOL is a DEX trading pair on Solana where rPEPE (Pepe Raped by Matt Furie) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current rPEPE/SOL price?

The most recent on-chain trade price for rPEPE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $110.49.

What is the rPEPE/SOL price change?

Based on the highest-volume DEX market for rPEPE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the rPEPE/SOL 24h trading volume?

rPEPE/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $110.49.

Where is rPEPE/SOL traded?

rPEPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is rPEPE?

rPEPE (Pepe Raped by Matt Furie) is the base token in the rPEPE/SOL trading pair on Solana. Its contract address is AHid2zz9YRvBADr6ByNHkENMgs5Uv91T6HjQ1d7Dpump. View full rPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the rPEPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does rPEPE/SOL have?

rPEPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top rPEPE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded rPEPE/SOL on Solana. Combined volume is approximately $30.28K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is rPEPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for rPEPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get rPEPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rPEPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.