AHdv…CJdn/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AHdv…CJdn/So11…1112 pair on Solana.

About AHdv…CJdn/So11…1112

Base tokenAHdv…CJdn
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 13:26:00SolanaMeteoraBUYMOODUANG
WSOL
385.85M-52.87$4.35K9200
Cpmg…41hw
09/04 13:26:00SolanaMeteoraSELLMOODUANG
WSOL
553.12M-78.61$6.46K8300
Cpmg…41hw
09/04 13:25:00SolanaMeteoraBUYMOODUANG
WSOL
290.89M-213.49$17.55K24900
Cpmg…41hw
09/04 13:25:00SolanaMeteoraSELLMOODUANG
WSOL
448.6M-284.06$23.35K32400
Cpmg…41hw
09/04 13:24:00SolanaMeteoraSELLMOODUANG
WSOL
292.16M-199.78$16.42K30400
Cpmg…41hw
09/04 13:24:00SolanaMeteoraBUYMOODUANG
WSOL
300.5M-206.66$16.99K30300
Cpmg…41hw
09/04 13:23:00SolanaMeteoraBUYMOODUANG
WSOL
205.22M-206.5$16.97K25600
Cpmg…41hw
09/04 13:23:00SolanaMeteoraSELLMOODUANG
WSOL
222.51M-221.47$18.2K34500
Cpmg…41hw
09/04 13:22:00SolanaMeteoraBUYMOODUANG
WSOL
293.4M-228.71$18.8K33800
Cpmg…41hw
09/04 13:22:00SolanaMeteoraSELLMOODUANG
WSOL
300.59M-235.91$19.39K31900
Cpmg…41hw
09/04 13:21:00SolanaMeteoraBUYMOODUANG
WSOL
195.94M-211.45$17.38K42100
Cpmg…41hw
09/04 13:21:00SolanaMeteoraSELLMOODUANG
WSOL
185.08M-200.77$16.5K34200
Cpmg…41hw
09/04 13:20:00SolanaMeteoraSELLMOODUANG
WSOL
260.45M-186.64$15.34K27700
Cpmg…41hw
09/04 13:20:00SolanaMeteoraBUYMOODUANG
WSOL
289.69M-209.44$17.21K45200
Cpmg…41hw
09/04 13:19:00SolanaMeteoraSELLMOODUANG
WSOL
300.38M-193.2$15.88K16600
Cpmg…41hw
09/04 13:19:00SolanaMeteoraBUYMOODUANG
WSOL
297.38M-191.21$15.71K51400
Cpmg…41hw
09/04 13:18:00SolanaMeteoraSELLMOODUANG
WSOL
328.72M-273.86$22.51K20400
Cpmg…41hw
09/04 13:18:00SolanaMeteoraBUYMOODUANG
WSOL
306.98M-257.15$21.13K47200
Cpmg…41hw
09/04 13:17:00SolanaMeteoraSELLMOODUANG
WSOL
352.76M-301.78$24.8K22500
Cpmg…41hw
09/04 13:17:00SolanaMeteoraBUYMOODUANG
WSOL
362.14M-309.72$25.46K45800
Cpmg…41hw
09/04 13:16:00SolanaMeteoraBUYMOODUANG
WSOL
691.79M-559.71$46K90400
Cpmg…41hw
09/04 13:16:00SolanaMeteoraSELLMOODUANG
WSOL
691.32M-559.27$45.97K38200
Cpmg…41hw
09/04 13:15:00SolanaMeteoraSELLMOODUANG
WSOL
658.93M-451.03$37.07K36200
Cpmg…41hw
09/04 13:15:00SolanaMeteoraBUYMOODUANG
WSOL
707.98M-486.25$39.96K96000
Cpmg…41hw
09/04 13:14:00SolanaMeteoraBUYMOODUANG
WSOL
335.9M-260.97$21.45K52800
Cpmg…41hw
09/04 13:14:00SolanaMeteoraSELLMOODUANG
WSOL
353.58M-272.69$22.41K21500
Cpmg…41hw
09/04 13:13:00SolanaMeteoraBUYMOODUANG
WSOL
323.71M-228.13$18.75K49400
Cpmg…41hw
09/04 13:13:00SolanaMeteoraSELLMOODUANG
WSOL
311.66M-220.01$18.08K17000
Cpmg…41hw
09/04 13:12:00SolanaMeteoraSELLMOODUANG
WSOL
300.89M-198.9$16.35K16800
Cpmg…41hw
09/04 13:12:00SolanaMeteoraBUYMOODUANG
WSOL
296.45M-196.05$16.11K51500
Cpmg…41hw
09/04 13:11:00SolanaMeteoraSELLMOODUANG
WSOL
358.18M-188.35$15.48K17700
Cpmg…41hw
09/04 13:11:00SolanaMeteoraBUYMOODUANG
WSOL
402.85M-212.39$17.46K50200
Cpmg…41hw
09/04 13:10:00SolanaMeteoraSELLMOODUANG
WSOL
99.17M-39.63$3.26K3300
Cpmg…41hw
09/04 13:10:00SolanaMeteoraBUYMOODUANG
WSOL
859.98M-119.16$9.79K7300
Cpmg…41hw

AHdv…CJdn/So11…1112 FAQ

Frequently asked questions about the AHdv…CJdn/So11…1112 trading pair on Solana

What is the AHdv…CJdn/So11…1112 trading pair?
AHdv…CJdn/So11…1112 is a DEX trading pair on Solana where AHdv…CJdn is swapped against So11…1112.
What is AHdv…CJdn?
AHdv…CJdn is the base token in the AHdv…CJdn/So11…1112 trading pair on Solana. Its contract address is AHdvPmHEYehoNrxxCvXx6bd4yPxH3McXeXF8KiB5CJdn. View full AHdv…CJdn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AHdv…CJdn/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AHdv…CJdn/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AHdv…CJdn/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AHdv…CJdn/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AHdv…CJdn/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.