AHdb…WTQx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AHdb…WTQx/So11…1112 pair on Solana.

About AHdb…WTQx/So11…1112

Base tokenAHdb…WTQx
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 10:39:00SolanaMeteoraSELLNOKINGS225.91M-123.81$10.16K3100
29/03 10:39:00SolanaMeteoraBUYNOKINGS237.42M-129.99$10.67K3200
29/03 10:38:00SolanaMeteoraSELLNOKINGS638.58M-346.7$28.46K7400
29/03 10:38:00SolanaMeteoraBUYNOKINGS631.53M-342.97$28.15K7800
29/03 10:37:00SolanaMeteoraBUYNOKINGS645.59M-353.53$29.02K8200
29/03 10:37:00SolanaMeteoraSELLNOKINGS642.39M-351.78$28.88K7800
29/03 10:36:00SolanaMeteoraBUYNOKINGS686.92M-365.92$30.04K8400
29/03 10:36:00SolanaMeteoraSELLNOKINGS684.51M-364.6$29.93K7700
29/03 10:35:00SolanaMeteoraBUYNOKINGS687.74M-365.97$30.04K8400
29/03 10:35:00SolanaMeteoraSELLNOKINGS682M-362.92$29.79K7500
29/03 10:34:00SolanaMeteoraBUYNOKINGS699.08M-362.01$29.72K8200
29/03 10:34:00SolanaMeteoraSELLNOKINGS678.45M-351.51$28.85K7500
29/03 10:33:00SolanaMeteoraBUYNOKINGS698.59M-344.82$28.3K8100
29/03 10:33:00SolanaMeteoraSELLNOKINGS687.22M-339.25$27.85K7600
29/03 10:32:00SolanaMeteoraBUYNOKINGS680.49M-332.79$27.32K7700
29/03 10:32:00SolanaMeteoraSELLNOKINGS684.57M-334.73$27.48K7500
29/03 10:31:00SolanaMeteoraSELLNOKINGS737.74M-362.15$29.73K7800
29/03 10:31:00SolanaMeteoraBUYNOKINGS726.81M-356.81$29.29K8300
29/03 10:30:00SolanaJupiterSELLNOKINGS30.73K-0.02$1.29100-
29/03 10:30:00SolanaMeteoraBUYNOKINGS691.14M-352.78$28.96K8100
29/03 10:30:00SolanaMeteoraSELLNOKINGS698.99M-356.7$29.28K7800
29/03 10:29:00SolanaMeteoraBUYNOKINGS730.32M-360.51$29.6K8300
29/03 10:29:00SolanaMeteoraSELLNOKINGS714.26M-352.46$28.94K7800
29/03 10:28:00SolanaMeteoraSELLNOKINGS714.75M-353.73$29.05K7700
29/03 10:28:00SolanaMeteoraBUYNOKINGS720.38M-356.49$29.27K8400
29/03 10:27:00SolanaMeteoraSELLNOKINGS760.05M-361.94$29.72K7900
29/03 10:27:00SolanaMeteoraBUYNOKINGS773.64M-368.4$30.25K8100
29/03 10:26:00SolanaMeteoraBUYNOKINGS703.19M-334.14$27.44K8000
29/03 10:26:00SolanaMeteoraSELLNOKINGS708.28M-336.49$27.63K7900
29/03 10:25:00SolanaMeteoraSELLNOKINGS764.96M-358.31$29.42K7500
29/03 10:25:00SolanaMeteoraBUYNOKINGS766.4M-359.02$29.48K8200
29/03 10:24:00SolanaMeteoraBUYNOKINGS738.44M-349.97$28.74K7800
29/03 10:24:00SolanaMeteoraSELLNOKINGS733.09M-347.44$28.53K7300
29/03 10:23:00SolanaMeteoraBUYNOKINGS788.92M-368.42$30.25K8400
29/03 10:23:00SolanaMeteoraSELLNOKINGS787.53M-367.74$30.2K7900
29/03 10:22:00SolanaMeteoraBUYNOKINGS798.31M-370.32$30.41K8400
29/03 10:22:00SolanaMeteoraSELLNOKINGS783.72M-363.68$29.86K8000
29/03 10:21:00SolanaMeteoraBUYNOKINGS825.82M-362.83$29.79K8100
29/03 10:21:00SolanaMeteoraSELLNOKINGS816.68M-358.78$29.46K7600
29/03 10:20:00SolanaMeteoraSELLNOKINGS809.83M-349.85$28.73K7700
29/03 10:20:00SolanaMeteoraBUYNOKINGS805.43M-347.96$28.57K7900
29/03 10:19:00SolanaMeteoraSELLNOKINGS767.45M-336.1$27.6K7500
29/03 10:19:00SolanaMeteoraBUYNOKINGS780.6M-341.82$28.07K8000
29/03 10:18:00SolanaMeteoraBUYNOKINGS1.42B-610.33$50.12K14400
29/03 10:18:00SolanaMeteoraSELLNOKINGS1.45B-623.24$51.18K13500
29/03 10:17:00SolanaMeteoraBUYNOKINGS1.55B-672.84$55.25K15400
29/03 10:17:00SolanaMeteoraSELLNOKINGS1.51B-658.08$54.04K14800
29/03 10:16:00SolanaMeteoraBUYNOKINGS1.05B-445.98$36.62K10400
29/03 10:16:00SolanaMeteoraSELLNOKINGS1.04B-438.59$36.01K10300
29/03 10:15:00SolanaMeteoraSELLNOKINGS867.42M-352.3$28.93K7200

AHdb…WTQx/So11…1112 FAQ

Frequently asked questions about the AHdb…WTQx/So11…1112 trading pair on Solana

What is the AHdb…WTQx/So11…1112 trading pair?
AHdb…WTQx/So11…1112 is a DEX trading pair on Solana where AHdb…WTQx is swapped against So11…1112.
What is AHdb…WTQx?
AHdb…WTQx is the base token in the AHdb…WTQx/So11…1112 trading pair on Solana. Its contract address is AHdbk2KdNzrXf2ay7PdUC95kMB1QPiv1jf7B3Tk4WTQx. View full AHdb…WTQx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AHdb…WTQx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AHdb…WTQx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AHdb…WTQx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AHdb…WTQx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AHdb…WTQx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.