PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pepe By Matt Furie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 06:12:00SolanaPumpswapBUYPEPE
WSOL
3.99M-0.08$6.98100
4wXM…2SQU
17/04 04:28:00SolanaPumpswapSELLPEPE
WSOL
10.97M-0.22$19100
4wXM…2SQU
16/04 20:08:00SolanaPumpswapBUYPEPE
WSOL
1.35M-0.03$2.44100
4wXM…2SQU
16/04 16:46:00SolanaPumpswapSELLPEPE
WSOL
32.17M-0.66$56.75300
4wXM…2SQU
16/04 03:00:00SolanaPumpswapSELLPEPE
WSOL
1.32M-0.03$2.4100
4wXM…2SQU
15/04 19:55:00SolanaPumpswapSELLPEPE
WSOL
15.78K-0.000337$0.03100
4wXM…2SQU
15/04 19:47:00SolanaPumpswapSELLPEPE
WSOL
4.51M-0.1$8.28100
4wXM…2SQU
15/04 18:51:00SolanaPumpswapSELLPEPE
WSOL
149.17K-0.003217$0.27200
4wXM…2SQU
15/04 17:45:00SolanaPumpswapBUYPEPE
WSOL
1.32M-0.03$2.44100
4wXM…2SQU
15/04 17:34:00SolanaPumpswapBUYPEPE
WSOL
4.51M-0.1$8.28100
4wXM…2SQU
15/04 17:06:00SolanaJupiterBUYPEPE
WSOL
1.48M-0.03$2.55100-
15/04 17:06:00SolanaPumpswapBUYPEPE
WSOL
1.48M-0.03$2.52100
4wXM…2SQU
15/04 16:19:00SolanaPumpswapBUYPEPE
WSOL
21.28M-0.41$35.1100
4wXM…2SQU
15/04 16:18:00SolanaPumpswapBUYPEPE
WSOL
22.26M-0.41$35.1100
4wXM…2SQU
15/04 16:17:00SolanaPumpswapBUYPEPE
WSOL
10.97M-0.2$16.72100
4wXM…2SQU
15/04 16:17:00SolanaPumpswapSELLPEPE
WSOL
790.57M-66.47$5.62K200
4wXM…2SQU
15/04 15:35:00SolanaPumpswapSELLPEPE
WSOL
34.84K-0.01$1.18100
4wXM…2SQU
15/04 13:19:00SolanaPumpswapSELLPEPE
WSOL
218.85K-0.09$7.38100
4wXM…2SQU
15/04 12:03:00SolanaPumpswapSELLPEPE
WSOL
500K-0.2$16.87100
4wXM…2SQU
15/04 08:56:00SolanaPumpswapSELLPEPE
WSOL
16.5K-0.006685$0.56100
4wXM…2SQU
15/04 07:03:00SolanaPumpswapSELLPEPE
WSOL
267.9K-0.11$9100
4wXM…2SQU
15/04 06:58:00SolanaPumpswapSELLPEPE
WSOL
109.58K-0.04$3.7200
4wXM…2SQU
15/04 04:30:00SolanaPumpswapSELLPEPE
WSOL
1.37M-0.56$46.75300
4wXM…2SQU
15/04 03:57:00SolanaPumpswapSELLPEPE
WSOL
357.98K-0.15$12.33100
4wXM…2SQU
15/04 02:56:00SolanaPumpswapSELLPEPE
WSOL
121.15K-0.05$4.18100
4wXM…2SQU
15/04 01:21:00SolanaPumpswapSELLPEPE
WSOL
117.69K-0.05$4.09100
4wXM…2SQU
15/04 01:20:00SolanaPumpswapBUYPEPE
WSOL
117.69K-0.05$4.14100
4wXM…2SQU
14/04 23:35:00SolanaPumpswapSELLPEPE
WSOL
1.03M-0.43$35.89100
4wXM…2SQU
14/04 23:31:00SolanaPumpswapBUYPEPE
WSOL
463.36K-0.2$16.42100
4wXM…2SQU
14/04 23:07:00SolanaPumpswapSELLPEPE
WSOL
121.07K-0.05$4.22100
4wXM…2SQU
14/04 22:25:00SolanaPumpswapSELLPEPE
WSOL
889.78K-0.37$31.16100
4wXM…2SQU
14/04 22:08:00SolanaPumpswapBUYPEPE
WSOL
34.84K-0.01$1.24100
4wXM…2SQU
14/04 21:49:00SolanaPumpswapBUYPEPE
WSOL
69.67K-0.03$2.49200
4wXM…2SQU
14/04 21:49:00SolanaPumpswapSELLPEPE
WSOL
116.05K-0.05$4.09200
4wXM…2SQU
14/04 20:59:00SolanaPumpswapSELLPEPE
WSOL
30.67K-0.01$1.08200
4wXM…2SQU
14/04 20:54:00SolanaPumpswapBUYPEPE
WSOL
23.19K-0.009901$0.83100
4wXM…2SQU
14/04 20:44:00SolanaPumpswapSELLPEPE
WSOL
23.19K-0.009763$0.82100
4wXM…2SQU
14/04 20:09:00SolanaPumpswapSELLPEPE
WSOL
557.65K-0.24$19.65100
4wXM…2SQU
14/04 19:49:00SolanaPumpswapSELLPEPE
WSOL
46.11K-0.02$1.64100
4wXM…2SQU
14/04 19:46:00SolanaPumpswapBUYPEPE
WSOL
46.11K-0.02$1.66200
4wXM…2SQU
14/04 19:46:00SolanaPumpswapSELLPEPE
WSOL
82.16K-0.03$2.92100
4wXM…2SQU
14/04 19:25:00SolanaPumpswapSELLPEPE
WSOL
168.42K-0.07$5.99100
4wXM…2SQU
14/04 18:39:00SolanaPumpswapSELLPEPE
WSOL
7.01K-0.002976$0.25100
4wXM…2SQU
14/04 18:38:00SolanaPumpswapSELLPEPE
WSOL
91.73K-0.04$3.28100
4wXM…2SQU
14/04 18:38:00SolanaOKXSELLPEPE
WSOL
91.73K-0.04$3.28100-
14/04 18:20:00SolanaPumpswapBUYPEPE
WSOL
45.96K-0.02$1.68200
4wXM…2SQU
14/04 18:20:00SolanaPumpswapSELLPEPE
WSOL
57.43K-0.02$2.07100
4wXM…2SQU
14/04 18:17:00SolanaPumpswapSELLPEPE
WSOL
20.85K-0.008858$0.75100
4wXM…2SQU
14/04 18:17:00SolanaJupiterSELLPEPE
WSOL
20.85K-0.008858$0.75100-
14/04 18:10:00SolanaPumpswapSELLPEPE
WSOL
21.93K-0.009316$0.79100
4wXM…2SQU

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe By Matt Furie) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (Pepe By Matt Furie) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is AHbMcfuRZnFgWtSi6Eg6WCnrTKFmXEopNghcgHEBpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.