back/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the back/SOL pair on Solana.

About back/SOL

Base tokenback

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

back/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for back/SOL

Total volume$294

Buy volume$116 (22 trades)

Sell volume$178 (28 trades)

Avg trade size$6

Largest trade$54

Latest price$0.0...767608

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.3% · Sell 60.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 31m 41s ago	$0.0...767608	SELL	0.14SOL	$11.31	Pumpfun	J48f…wbrN
7h 31m 57s ago	$0.0...777332	BUY	0.14SOL	$11.45	Pumpfun	J48f…wbrN
10h 47m 28s ago	$0.0...766646	BUY	0.004741SOL	$0.4	Pumpfun	J48f…wbrN
10h 47m 41s ago	$0.0...773229	SELL	0.2SOL	$17.07	Pumpfun	J48f…wbrN
10h 48m 23s ago	$0.0...961042	SELL	0.04SOL	$3.58	Pumpfun	J48f…wbrN
10h 49m 12s ago	$0.0...80723	BUY	0.04SOL	$3.5	Pumpfun	J48f…wbrN
10h 49m 20s ago	$0.000001	SELL	0.05SOL	$4.53	Pumpfun	J48f…wbrN
10h 49m 21s ago	$0.000001	SELL	0.04SOL	$3.15	Pumpfun	J48f…wbrN
10h 49m 23s ago	$0.000002	SELL	0.1SOL	$8.54	Pumpfun	J48f…wbrN
10h 49m 25s ago	$0.000002	BUY	0.4SOL	$33.73	Pumpfun	J48f…wbrN
10h 50m 14s ago	$0.000001	SELL	0.008176SOL	$0.68	Pumpfun	J48f…wbrN
10h 50m 25s ago	$0.000001	SELL	0.28SOL	$23.74	Pumpfun	J48f…wbrN
10h 50m 44s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	J48f…wbrN
10h 50m 47s ago	$0.000002	BUY	0.05SOL	$4.13	Pumpfun	J48f…wbrN
10h 50m 58s ago	$0.000001	BUY	0.04SOL	$3.04	Pumpfun	J48f…wbrN
10h 50m 59s ago	$0.000001	BUY	0.02SOL	$1.61	Pumpfun	J48f…wbrN
10h 51m 1s ago	$0.000001	SELL	0.02SOL	$1.78	Pumpfun	J48f…wbrN
10h 51m 3s ago	$0.000001	BUY	0.06SOL	$4.71	Pumpfun	J48f…wbrN
10h 51m 3s ago	$0.000001	SELL	0.03SOL	$2.5	Pumpfun	J48f…wbrN
10h 51m 5s ago	$0.000001	BUY	0.2SOL	$16.54	Pumpfun	J48f…wbrN
10h 51m 12s ago	$0.000001	SELL	0.06SOL	$4.84	Pumpfun	J48f…wbrN
10h 51m 13s ago	$0.000001	BUY	0.01SOL	$1	Pumpfun	J48f…wbrN
10h 51m 13s ago	$0.000001	SELL	0.02SOL	$1.94	Pumpfun	J48f…wbrN
10h 51m 15s ago	$0.000001	SELL	0.08SOL	$6.82	Pumpfun	J48f…wbrN
10h 51m 22s ago	$0.000001	BUY	0.02SOL	$1.68	Pumpfun	J48f…wbrN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$289.45	149.79M	108.41M	$258.21M
Ggkv…gdLv	$224.51	136.71M	136.71M	$273.42M
8p9K…smyk	$127.47	81.74M	81.74M	$163.47M
JEF5…qU1G	$86.24	19.81M	19.81M	$39.62M
4U3V…hkSp	$52.89	16.11M	16.11M	$32.22M
2p2D…sACi	$44.4	15.95M	15.95M	$31.9M
FVm6…11c5	$33.73	22.26M	0	$22.26M
EYR7…4AdP	$24.84	9.57M	9.57M	$19.13M
8g3n…1fAi	$22.76	14.73M	14.73M	$29.46M
92Zf…EnU3	$17.74	5.83M	5.83M	$11.67M
ARu4…5SZn	$17.07	0	22.07M	$22.07M
8bAh…dTWW	$2.77	1.01M	1.01M	$2.02M
7urh…6inU	$1.51	467.42K	467.42K	$934.83K
3zK2…Jgo6	$0.4	517.75K	0	$517.75K
BLQo…b5Bm	$0.000003	1.29	0	$1.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J48f…wbrN	-	$0.7

Get API

back/SOL FAQ

Frequently asked questions about the back/SOL trading pair on Solana

What is the back/SOL trading pair?

back/SOL is a DEX trading pair on Solana where back is swapped against SOL (Solana).

What is the current back/SOL price?

The most recent on-chain trade price for back/SOL on Solana is $0.0...767608. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the back/SOL 24h trading volume?

back/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $293.9.

What is back?

back is the base token in the back/SOL trading pair on Solana. Its contract address is AHZULD8dfMmtj78WX8wyEhPyo2JZUf3g9FfbuAhApump. View full back analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the back/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does back/SOL have?

back/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top back/SOL traders?

The top traders leaderboard tracks 15 wallets that have traded back/SOL on Solana. Combined volume is approximately $945.76. The highest-volume wallet traded approximately $289.45. Use the Top Traders tab to identify whales and track smart money flows.

Is back/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for back/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get back/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own back/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.