AHQX…MGKn/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AHQX…MGKn/So11…1112 pair on Solana.

About AHQX…MGKn/So11…1112

Base tokenAHQX…MGKn
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 18:27:00SolanaMeteoraSELLDOME94.34-0.93$76.97500
31/03 18:27:00SolanaMeteoraBUYDOME335.64-3.33$275.021300
31/03 18:26:00SolanaMeteoraSELLDOME660.27-6.52$537.641200
31/03 18:26:00SolanaMeteoraBUYDOME585.93-5.8$478.482400
31/03 18:25:00SolanaMeteoraSELLDOME819.38-8.07$665.871800
31/03 18:25:00SolanaMeteoraBUYDOME799.83-7.9$651.572700
31/03 18:24:00SolanaMeteoraSELLDOME619.62-6.08$501.611400
31/03 18:24:00SolanaMeteoraBUYDOME835.41-8.21$677.633100
31/03 18:23:00SolanaMeteoraBUYDOME542.09-5.26$434.212300
31/03 18:23:00SolanaMeteoraSELLDOME479.75-4.65$383.39900
31/03 18:22:00SolanaMeteoraSELLDOME389.53-3.71$306.19900
31/03 18:22:00SolanaMeteoraBUYDOME624.26-5.97$492.261900
31/03 18:21:00SolanaMeteoraBUYDOME1.15K-10.89$897.922400
31/03 18:21:00SolanaMeteoraSELLDOME1.29K-12.16$1K2000
31/03 18:20:00SolanaMeteoraSELLDOME837.43-8.05$663.91700
31/03 18:20:00SolanaMeteoraBUYDOME747.06-7.2$593.852100
31/03 18:19:00SolanaMeteoraBUYDOME497.07-4.84$398.982100
31/03 18:19:00SolanaMeteoraSELLDOME662.22-6.43$530.171400
31/03 18:18:00SolanaMeteoraBUYDOME583.26-5.67$467.952300
31/03 18:18:00SolanaMeteoraSELLDOME508.07-4.93$406.361300
31/03 18:17:00SolanaMeteoraBUYDOME730.32-7.09$585.052100
31/03 18:17:00SolanaMeteoraSELLDOME806.48-7.82$644.771500
31/03 18:16:00SolanaMeteoraBUYDOME803.76-7.74$638.852900
31/03 18:16:00SolanaMeteoraSELLDOME537.17-5.15$424.871000
31/03 18:15:00SolanaMeteoraSELLDOME863.24-8.28$683.411600
31/03 18:15:00SolanaMeteoraBUYDOME744.78-7.17$591.151400
31/03 18:14:00SolanaMeteoraBUYDOME704.99-6.81$561.392500
31/03 18:14:00SolanaMeteoraSELLDOME688.12-6.63$546.591300
31/03 18:13:00SolanaMeteoraBUYDOME1.08K-10.19$840.883400
31/03 18:13:00SolanaMeteoraSELLDOME684.84-6.47$533.681300
31/03 18:12:00SolanaMeteoraBUYDOME941.21-8.69$717.142100
31/03 18:12:00SolanaMeteoraSELLDOME982.19-9.05$746.821600
31/03 18:11:00SolanaMeteoraBUYDOME1.07K-9.9$817.072400
31/03 18:11:00SolanaMeteoraSELLDOME863.15-7.96$656.291600
31/03 18:10:00SolanaMeteoraBUYDOME1.12K-10.17$838.652100
31/03 18:10:00SolanaMeteoraSELLDOME1.05K-9.46$780.471700
31/03 18:09:00SolanaMeteoraSELLDOME820.03-7.53$621.181700
31/03 18:09:00SolanaMeteoraBUYDOME807.77-7.44$613.491700
31/03 18:08:00SolanaMeteoraBUYDOME791.62-7.36$607.242100
31/03 18:08:00SolanaMeteoraSELLDOME1.13K-10.47$864.011700
31/03 18:07:00SolanaMeteoraSELLDOME788.11-7.31$603.361500
31/03 18:07:00SolanaMeteoraBUYDOME943.31-8.78$724.472900
31/03 18:06:00SolanaMeteoraBUYDOME1.02K-9.29$766.22400
31/03 18:06:00SolanaMeteoraSELLDOME847.7-7.71$636.31600
31/03 18:05:00SolanaMeteoraSELLDOME772.65-6.96$574.271500
31/03 18:05:00SolanaMeteoraBUYDOME977.39-8.83$728.772100
31/03 18:04:00SolanaMeteoraBUYDOME964.11-8.62$711.412400
31/03 18:04:00SolanaMeteoraSELLDOME645.64-5.79$477.421200
31/03 18:03:00SolanaMeteoraSELLDOME1.21K-10.44$861.281600
31/03 18:03:00SolanaMeteoraBUYDOME1.22K-10.49$865.662100

AHQX…MGKn/So11…1112 FAQ

Frequently asked questions about the AHQX…MGKn/So11…1112 trading pair on Solana

What is the AHQX…MGKn/So11…1112 trading pair?
AHQX…MGKn/So11…1112 is a DEX trading pair on Solana where AHQX…MGKn is swapped against So11…1112.
What is AHQX…MGKn?
AHQX…MGKn is the base token in the AHQX…MGKn/So11…1112 trading pair on Solana. Its contract address is AHQX4D6jcGTHLB72LF3MPMFuybWBSvHPcTdpnErqMGKn. View full AHQX…MGKn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AHQX…MGKn/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AHQX…MGKn/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AHQX…MGKn/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AHQX…MGKn/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AHQX…MGKn/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.