Cloge/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cloge/SOL pair on Solana.

About Cloge/SOL

Base tokenCloge (The Claude Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cloge/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cloge/SOL

Total volume$1,470

Buy volume$661 (20 trades)

Sell volume$809 (30 trades)

Avg trade size$29

Largest trade$137

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 48s ago	$0.000005	SELL	0.87SOL	$77.87	Pumpfunpump	4Q7M…D9hY
1h 14m 23s ago	$0.000005	SELL	0.63SOL	$56.07	Pumpfunpump	4Q7M…D9hY
2h 49m 29s ago	$0.000005	SELL	0.08SOL	$7.3	Pumpfunpump	4Q7M…D9hY
2h 55m 21s ago	$0.000005	SELL	0.17SOL	$14.97	Pumpfunpump	4Q7M…D9hY
3h 26m 30s ago	$0.000005	SELL	0.29SOL	$26.33	Pumpfunpump	4Q7M…D9hY
3h 44m 45s ago	$0.000005	SELL	1.16SOL	$104.57	Pumpfunpump	4Q7M…D9hY
3h 45m 45s ago	$0.000005	SELL	0.13SOL	$12.18	Pumpfunpump	4Q7M…D9hY
3h 55m 40s ago	$0.000005	SELL	0.005646SOL	$0.51	Pumpfunpump	4Q7M…D9hY
4h 5m 1s ago	$0.000005	SELL	0.08SOL	$7.46	Pumpfunpump	4Q7M…D9hY
4h 5m 29s ago	$0.000005	SELL	0.19SOL	$16.94	Pumpfunpump	4Q7M…D9hY
4h 14m 40s ago	$0.000005	SELL	0.3SOL	$27.2	Pumpfunpump	4Q7M…D9hY
4h 16m 52s ago	$0.000006	SELL	0.004935SOL	$0.45	Pumpfunpump	4Q7M…D9hY
4h 21m 44s ago	$0.000006	SELL	0.06SOL	$5.74	Pumpfunpump	4Q7M…D9hY
4h 30m 6s ago	$0.000006	SELL	0.1SOL	$9.04	Pumpfunpump	4Q7M…D9hY
4h 30m 13s ago	$0.000006	SELL	1.14SOL	$103.61	Pumpfunpump	4Q7M…D9hY
4h 33m 30s ago	$0.000006	SELL	0.05SOL	$4.49	Pumpfunpump	4Q7M…D9hY
4h 33m 59s ago	$0.000006	BUY	0.11SOL	$9.65	Pumpfunpump	4Q7M…D9hY
4h 34m 13s ago	$0.000006	SELL	0.06SOL	$5.28	Pumpfunpump	4Q7M…D9hY
4h 34m 32s ago	$0.000006	BUY	0.05SOL	$4.54	Pumpfunpump	4Q7M…D9hY
4h 35m 6s ago	$0.000006	SELL	0.04SOL	$3.99	Pumpfunpump	4Q7M…D9hY
4h 35m 6s ago	$0.000006	SELL	0.05SOL	$4.32	Pumpfunpump	4Q7M…D9hY
4h 35m 6s ago	$0.000006	SELL	0.11SOL	$10.16	Pumpfunpump	4Q7M…D9hY
4h 35m 6s ago	$0.000006	SELL	0.1SOL	$8.83	Pumpfunpump	4Q7M…D9hY
4h 38m 51s ago	$0.000006	SELL	0.12SOL	$10.75	Pumpfunpump	4Q7M…D9hY
4h 39m 33s ago	$0.000006	SELL	0.07SOL	$6.51	Pumpfunpump	4Q7M…D9hY
4h 42m 47s ago	$0.000006	SELL	0.65SOL	$59.3	Pumpfunpump	4Q7M…D9hY
4h 43m 52s ago	$0.000006	SELL	0.39SOL	$35.37	Pumpfunpump	4Q7M…D9hY
4h 45m 21s ago	$0.000006	BUY	0.4SOL	$35.83	Pumpfunpump	4Q7M…D9hY
4h 48m 45s ago	$0.000006	SELL	0.29SOL	$26.73	Pumpfunpump	4Q7M…D9hY
4h 48m 45s ago	$0.000006	SELL	0.6SOL	$54.42	Pumpfunpump	4Q7M…D9hY
4h 48m 45s ago	$0.000006	SELL	0.42SOL	$38.54	Pumpfunpump	4Q7M…D9hY
4h 50m 25s ago	$0.000006	BUY	0.59SOL	$53.81	Pumpfunpump	4Q7M…D9hY
4h 50m 25s ago	$0.000006	BUY	1SOL	$90.91	Pumpfunpump	4Q7M…D9hY
4h 50m 25s ago	$0.000007	BUY	0.31SOL	$28.26	Pumpfunpump	4Q7M…D9hY
4h 50m 25s ago	$0.000006	BUY	0.69SOL	$62.85	Pumpfunpump	4Q7M…D9hY
4h 50m 47s ago	$0.000006	SELL	0.38SOL	$34.53	Pumpfunpump	4Q7M…D9hY
4h 50m 54s ago	$0.000006	BUY	0.39SOL	$35.58	Pumpfunpump	4Q7M…D9hY
4h 52m 23s ago	$0.000006	BUY	0.05SOL	$4.36	Pumpfunpump	4Q7M…D9hY
4h 52m 23s ago	$0.000006	BUY	0.1SOL	$8.81	Pumpfunpump	4Q7M…D9hY
4h 52m 51s ago	$0.000006	BUY	1.51SOL	$136.95	Pumpfunpump	4Q7M…D9hY
4h 54m 31s ago	$0.000006	BUY	0.005876SOL	$0.54	Pumpfunpump	4Q7M…D9hY
4h 54m 33s ago	$0.000006	BUY	0.004889SOL	$0.45	Pumpfunpump	4Q7M…D9hY
4h 54m 37s ago	$0.000005	BUY	0.07SOL	$6.26	Pumpfunpump	4Q7M…D9hY
4h 54m 47s ago	$0.000005	BUY	0.49SOL	$44.7	Pumpfunpump	4Q7M…D9hY
4h 54m 47s ago	$0.000005	BUY	0.35SOL	$31.97	Pumpfunpump	4Q7M…D9hY
4h 54m 57s ago	$0.000005	BUY	0.49SOL	$44.7	Pumpfunpump	4Q7M…D9hY
4h 58m 51s ago	$0.000005	BUY	0.53SOL	$48.31	Pumpfunpump	4Q7M…D9hY
4h 59m 41s ago	$0.000005	SELL	0.39SOL	$35.97	Pumpfunpump	4Q7M…D9hY
5h 1m 41s ago	$0.000005	BUY	0.1SOL	$8.88	Pumpfunpump	4Q7M…D9hY
5h 1m 41s ago	$0.000005	BUY	0.04SOL	$3.52	Pumpfunpump	4Q7M…D9hY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$156.28	4	$0.00	0.00%	0.00%	-5.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.73K	172.3M	160.46M	$332.76M
7cgb…Ka7R	$1.38K	56.54M	56.54M	$113.08M
FLh6…kGEd	$1.35K	79.79M	79.79M	$159.59M
6TYD…ZmG8	$1.12K	54.45M	33.31M	$87.76M
33ad…bc61	$996.04	49.37M	49.37M	$98.75M
BTf4…sadd	$867.67	116.53M	116.53M	$233.05M
EVW2…e2q6	$850.73	66.77M	66.77M	$133.55M
7BVU…VMtC	$843.99	29.56M	29.56M	$59.11M
2LDC…fjBV	$812.32	51.47M	51.47M	$102.94M
CSDr…1ms6	$758.26	54.14M	46.46M	$100.59M
8PTj…Yz7z	$723.07	64.94M	28.03M	$92.97M
HdMB…TQMR	$717.51	43.9M	43.9M	$87.8M
GmDd…poxs	$655.12	67.2M	67.2M	$134.41M
5MzY…dE9A	$640.94	18.86M	18.86M	$37.72M
9anm…Cu5G	$639.49	45.01M	45.01M	$90.02M
omeg…XAfq	$638.93	35.49M	35.49M	$70.99M
AT8Q…tino	$627.93	44.4M	44.4M	$88.81M
71QT…BTuA	$614.08	34.46M	34.46M	$68.91M
9gRJ…YCCQ	$587.04	25.52M	25.52M	$51.03M
CPVQ…drbG	$548.65	37.1M	37.1M	$74.2M
FfR7…2sLN	$546.17	51.71M	51.74M	$103.45M
BC5Z…yBVm	$530.74	25.87M	25.87M	$51.75M
AAq8…bJ9T	$509.32	20.08M	20.08M	$40.15M
GAtg…E7NU	$492.48	36.46M	36.46M	$72.93M
6Ggt…gCM6	$487.42	18.39M	18.39M	$36.77M
H8d5…veNx	$481.01	30.12M	30.12M	$60.24M
9YLL…MDuX	$447.27	22.5M	22.5M	$45.01M
As1v…wqiE	$435.92	29.92M	29.92M	$59.83M
9Sui…LWaD	$435	17.54M	24.45M	$41.99M
ExP6…MMbn	$403.89	51.09M	51.09M	$102.17M
Errh…mspB	$400.88	25.28M	25.28M	$50.55M
4oti…8ueR	$394.35	15.09M	15.09M	$30.19M
CthR…7Xs4	$393.95	20.95M	20.95M	$41.89M
7JLN…F7eK	$390.63	25.74M	25.74M	$51.49M
6b3N…9rtD	$375.44	25.73M	25.73M	$51.46M
349b…Mk4X	$368.54	25.11M	0	$25.11M
8eVm…2Hzo	$368.5	30.1M	0	$30.1M
7Aq5…BVzm	$368.01	17.98M	17.98M	$35.96M
E8oh…ruVe	$360.57	27.8M	27.8M	$55.6M
CuJt…9ftC	$334.44	11.07M	11.07M	$22.14M
76jF…yLUS	$325.66	20.9M	20.9M	$41.79M
36jo…4Uzv	$324.36	20.83M	20.83M	$41.66M
37Ku…dySu	$320.95	21.65M	21.65M	$43.31M
4Jwf…twUo	$316.52	19.02M	19.02M	$38.03M
FaVq…A1fX	$306.8	29.56M	29.56M	$59.12M
8J63…bpUT	$292.58	12.96M	12.96M	$25.92M
C1Jv…LByr	$290.7	30.61M	30.61M	$61.21M
6HJG…sjsq	$281.57	10.24M	10.24M	$20.47M
FryR…zDLS	$278.83	15.97M	15.97M	$31.94M
3sH1…PQts	$276.2	16.43M	16.43M	$32.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	4Q7M…D9hY	-	$945.41

Get API

Cloge/SOL FAQ

Frequently asked questions about the Cloge/SOL trading pair on Solana

What is the Cloge/SOL trading pair?

Cloge/SOL is a DEX trading pair on Solana where Cloge (The Claude Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cloge/SOL price?

The most recent on-chain trade price for Cloge/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.28.

What is the Cloge/SOL price change?

Based on the highest-volume DEX market for Cloge/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cloge/SOL 24h trading volume?

Cloge/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.47K. Across all DEX markets, the 24h volume is approximately $156.28.

Where is Cloge/SOL traded?

Cloge/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Cloge?

Cloge (The Claude Dog) is the base token in the Cloge/SOL trading pair on Solana. Its contract address is AHFBSzbV9PwWE6XP4kuvvcuuQUdSj3ECBRnbuHLfpump. View full Cloge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cloge/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cloge/SOL have?

Cloge/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cloge/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cloge/SOL on Solana. Combined volume is approximately $40.04K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cloge/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cloge/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cloge/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cloge/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.