AHD4…ZKDr/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AHD4…ZKDr/So11…1112 pair on Solana.

About AHD4…ZKDr/So11…1112

Base tokenAHD4…ZKDr
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 10:29:00SolanaMeteoraSELLTikTok
WSOL
53.54M-0.000141$0.01100
C2ZU…jDRZ
31/03 10:18:00SolanaMeteoraSELLTikTok
WSOL
261.37M-0.001047$0.08200
C2ZU…jDRZ
31/03 10:18:00SolanaMeteoraBUYTikTok
WSOL
37.09M-0.0001$0.008069100
C2ZU…jDRZ
31/03 06:54:00SolanaMeteoraBUYTikTok
WSOL
16.45M-0.0001$0.008332100
C2ZU…jDRZ
31/03 06:54:00SolanaMeteoraSELLTikTok
WSOL
49.75M-0.000325$0.03100
C2ZU…jDRZ
31/03 05:35:00SolanaMeteoraSELLTikTok
WSOL
13.23M-0.0001$0.00834100
C2ZU…jDRZ
31/03 05:33:00SolanaMeteoraSELLTikTok
WSOL
266.14M-0.001816$0.15200
C2ZU…jDRZ
31/03 05:33:00SolanaMeteoraBUYTikTok
WSOL
276.63M-0.0019$0.16300
C2ZU…jDRZ
31/03 05:29:00SolanaJupiterSELLTikTok
WSOL
61.08M-0.000528$0.04100-
31/03 05:29:00SolanaMeteoraSELLTikTok
WSOL
61.08M-0.000528$0.04100
C2ZU…jDRZ
31/03 05:24:00SolanaJupiterBUYTikTok
WSOL
915.07K-0.000015$0.001251100-
31/03 05:24:00SolanaMeteoraSELLTikTok
WSOL
1.51B-1.42$118.18400
C2ZU…jDRZ
31/03 05:24:00SolanaMeteoraBUYTikTok
WSOL
1.14B-0.15$12.673700
C2ZU…jDRZ
31/03 05:23:00SolanaMeteoraBUYTikTok
WSOL
179.32K-0.26$21.684900
C2ZU…jDRZ
31/03 05:22:00SolanaJupiterSELLTikTok
WSOL
6.12K-0.008531$0.71100-
31/03 05:22:00SolanaMeteoraSELLTikTok
WSOL
6.12K-0.008531$0.71100
C2ZU…jDRZ
31/03 05:22:00SolanaMeteoraBUYTikTok
WSOL
219.19K-0.3$25.355300
C2ZU…jDRZ
31/03 05:21:00SolanaMeteoraBUYTikTok
WSOL
179.31K-0.24$19.854800
C2ZU…jDRZ
31/03 05:20:00SolanaMeteoraBUYTikTok
WSOL
241.2K-0.31$25.525000
C2ZU…jDRZ
31/03 05:20:00SolanaMeteoraSELLTikTok
WSOL
20.92K-0.03$2.17200
C2ZU…jDRZ
31/03 05:19:00SolanaMeteoraBUYTikTok
WSOL
220.19K-0.27$22.275000
C2ZU…jDRZ
31/03 05:18:00SolanaMeteoraSELLTikTok
WSOL
4.54K-0.005335$0.44100
C2ZU…jDRZ
31/03 05:18:00SolanaMeteoraBUYTikTok
WSOL
219.97K-0.26$21.274500
C2ZU…jDRZ
31/03 05:17:00SolanaJupiterSELLTikTok
WSOL
19.85K-0.02$1.82100-
31/03 05:17:00SolanaMeteoraBUYTikTok
WSOL
163.1K-0.18$15.173500
C2ZU…jDRZ
31/03 05:17:00SolanaMeteoraSELLTikTok
WSOL
19.85K-0.02$1.82100
C2ZU…jDRZ
31/03 05:17:00SolanaMeteoraBUYTikTok
WSOL
45.95K-0.05$4.211100
31HW…Uzb4
31/03 05:16:00SolanaMeteoraBUYTikTok
WSOL
292.45K-0.31$25.966100
31HW…Uzb4
31/03 05:16:00SolanaMeteoraSELLTikTok
WSOL
21.86K-0.02$1.93200
31HW…Uzb4
31/03 05:15:00SolanaMeteoraBUYTikTok
WSOL
987.21M-10.66$889.142500
31HW…Uzb4
31/03 05:15:00SolanaJupiterBUYTikTok
WSOL
25.97K-0.03$2.19200-

AHD4…ZKDr/So11…1112 FAQ

Frequently asked questions about the AHD4…ZKDr/So11…1112 trading pair on Solana

What is the AHD4…ZKDr/So11…1112 trading pair?
AHD4…ZKDr/So11…1112 is a DEX trading pair on Solana where AHD4…ZKDr is swapped against So11…1112.
What is AHD4…ZKDr?
AHD4…ZKDr is the base token in the AHD4…ZKDr/So11…1112 trading pair on Solana. Its contract address is AHD4bcpQ999tM34fc8WdBuxT5MiP7XiuLuWid4NBZKDr. View full AHD4…ZKDr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AHD4…ZKDr/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AHD4…ZKDr/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AHD4…ZKDr/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AHD4…ZKDr/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AHD4…ZKDr/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.