AH1w…jJaX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AH1w…jJaX/So11…1112 pair on Solana.

About AH1w…jJaX/So11…1112

Base tokenAH1w…jJaX
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:33:00SolanaMeteoraSELLKEI444.38M-181.06$14.85K19500
12/04 10:33:00SolanaMeteoraBUYKEI434.76M-177.25$14.54K14200
12/04 10:32:00SolanaMeteoraBUYKEI666.34M-222.1$18.22K17100
12/04 10:32:00SolanaMeteoraSELLKEI638.16M-211.41$17.34K22300
12/04 10:31:00SolanaMeteoraBUYKEI701.09M-237.11$19.45K17400
12/04 10:31:00SolanaMeteoraSELLKEI687.97M-232.62$19.08K22600
12/04 10:30:00SolanaMeteoraSELLKEI784.63M-248.3$20.37K23700
12/04 10:30:00SolanaMeteoraBUYKEI785.52M-248.62$20.4K18800
12/04 10:29:00SolanaMeteoraBUYKEI720.2M-237.62$19.55K16900
12/04 10:29:00SolanaMeteoraSELLKEI737.13M-243.38$20.03K21600
12/04 10:28:00SolanaMeteoraSELLKEI721.55M-255.7$21.04K22900
12/04 10:28:00SolanaMeteoraBUYKEI719M-254.81$20.97K18300
12/04 10:27:00SolanaMeteoraSELLKEI701.19M-247.08$20.33K22400
12/04 10:27:00SolanaMeteoraBUYKEI727.44M-255.98$21.06K17900
12/04 10:26:00SolanaMeteoraBUYKEI863.77M-254.57$20.95K18600
12/04 10:26:00SolanaMeteoraSELLKEI808.88M-239.18$19.68K21700
12/04 10:25:00SolanaMeteoraSELLKEI788.95M-222.97$18.35K20700
12/04 10:25:00SolanaMeteoraBUYKEI700.7M-196.16$16.14K13100
12/04 10:24:00SolanaMeteoraSELLKEI533.94M-257.58$21.19K22800
12/04 10:24:00SolanaMeteoraBUYKEI469.68M-228.74$18.82K15700
12/04 10:23:00SolanaMeteoraBUYKEI632.66M-293.41$24.14K21800
12/04 10:23:00SolanaMeteoraSELLKEI550.71M-257.2$21.16K23300
12/04 10:22:00SolanaMeteoraSELLKEI1.32B-437.28$35.98K36900
12/04 10:22:00SolanaMeteoraBUYKEI1.4B-463.94$38.17K34000
12/04 10:21:00SolanaMeteoraSELLKEI1.17B-371.62$30.58K30400
12/04 10:21:00SolanaMeteoraBUYKEI1.14B-361.66$29.76K25300
12/04 10:20:00SolanaMeteoraSELLKEI795.68M-264.45$21.76K19900
12/04 10:20:00SolanaMeteoraBUYKEI792.9M-263.58$21.69K18000
12/04 10:19:00SolanaMeteoraSELLKEI786.73M-230.65$18.98K18700
12/04 10:19:00SolanaMeteoraBUYKEI857.97M-250.22$20.59K17400
12/04 10:18:00SolanaMeteoraSELLKEI1.35B-346.95$28.55K24100
12/04 10:18:00SolanaMeteoraBUYKEI1.32B-340.94$28.05K22600
12/04 10:17:00SolanaMeteoraSELLKEI1.76B-465.61$38.31K32100
12/04 10:17:00SolanaMeteoraBUYKEI1.71B-450.14$37.04K31600
12/04 10:16:00SolanaMeteoraSELLKEI1.18B-318.68$26.22K20800
12/04 10:16:00SolanaMeteoraBUYKEI1.21B-326.04$26.83K20700
12/04 10:15:00SolanaMeteoraBUYKEI955.11M-258.5$21.27K16400
12/04 10:15:00SolanaMeteoraSELLKEI938.94M-253.75$20.88K16900
12/04 10:14:00SolanaMeteoraSELLKEI1.03B-264.09$21.73K16700
12/04 10:14:00SolanaMeteoraBUYKEI1.05B-271.46$22.34K17800
12/04 10:13:00SolanaMeteoraSELLKEI1.07B-261.52$21.52K18000
12/04 10:13:00SolanaMeteoraBUYKEI1.11B-270.45$22.25K18500
12/04 10:12:00SolanaMeteoraBUYKEI1.13B-255.23$21K17800
12/04 10:12:00SolanaMeteoraSELLKEI1.13B-255$20.98K17400
12/04 10:11:00SolanaMeteoraSELLKEI1.13B-235.15$19.35K17700
12/04 10:11:00SolanaMeteoraBUYKEI1.18B-245.34$20.19K19500
12/04 10:10:00SolanaMeteoraBUYKEI430.83M-73.08$6.01K6400
12/04 10:10:00SolanaMeteoraSELLKEI436.1M-74$6.09K9300
12/04 10:09:00SolanaMeteoraBUYKEI362.63M-76.58$6.3K6800
12/04 10:09:00SolanaMeteoraSELLKEI432.69M-90.74$7.47K9700

AH1w…jJaX/So11…1112 FAQ

Frequently asked questions about the AH1w…jJaX/So11…1112 trading pair on Solana

What is the AH1w…jJaX/So11…1112 trading pair?
AH1w…jJaX/So11…1112 is a DEX trading pair on Solana where AH1w…jJaX is swapped against So11…1112.
What is AH1w…jJaX?
AH1w…jJaX is the base token in the AH1w…jJaX/So11…1112 trading pair on Solana. Its contract address is AH1wh4sN3wGrxyppJDXkThq6PwusG8DUMwe6QRiPjJaX. View full AH1w…jJaX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AH1w…jJaX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AH1w…jJaX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AH1w…jJaX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AH1w…jJaX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AH1w…jJaX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.